| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 302 | 302.8 | 298 | 299.65 | 299.65 | +1.55 (+0.52%) | 816 |
| 8 Jul 2016 | INR | 298.15 | 301.25 | 295 | 298.1 | 298.1 | 0.0 (0.0%) | 1,206 |
| 7 Jul 2016 | INR | 301.65 | 303.9 | 298.05 | 298.1 | 298.1 | +0.45 (+0.15%) | 1,754 |
| 5 Jul 2016 | INR | 309 | 309 | 295.1 | 297.65 | 297.65 | -13.9 (-4.46%) | 1,171 |
| 4 Jul 2016 | INR | 313 | 314.95 | 311.55 | 311.55 | 311.55 | -0.5 (-0.16%) | 284 |
| 1 Jul 2016 | INR | 315 | 315 | 310.5 | 312.05 | 312.05 | -1.7 (-0.54%) | 566 |
| 30 Jun 2016 | INR | 318 | 329.95 | 312 | 313.75 | 313.75 | +1.25 (+0.40%) | 1,410 |
| 29 Jun 2016 | INR | 310.3 | 315 | 310 | 312.5 | 312.5 | +2.4 (+0.77%) | 1,122 |
| 28 Jun 2016 | INR | 308 | 314.9 | 307 | 310.1 | 310.1 | -8.35 (-2.62%) | 327 |
| 27 Jun 2016 | INR | 305 | 318.45 | 305 | 318.45 | 318.45 | +19.25 (+6.43%) | 706 |
| 24 Jun 2016 | INR | 301.5 | 306.5 | 280 | 299.2 | 299.2 | -7.15 (-2.33%) | 2,634 |
| 23 Jun 2016 | INR | 310 | 310 | 306 | 306.35 | 306.35 | +4.3 (+1.42%) | 394 |
| 22 Jun 2016 | INR | 304.5 | 307 | 302 | 302.05 | 302.05 | -1.2 (-0.40%) | 1,131 |
| 21 Jun 2016 | INR | 313.8 | 314 | 303.2 | 303.25 | 303.25 | -6.75 (-2.18%) | 1,684 |
| 20 Jun 2016 | INR | 317 | 317 | 309 | 310 | 310 | -3 (-0.96%) | 361 |
| 17 Jun 2016 | INR | 313 | 319.9 | 309.05 | 313 | 313 | -0.2 (-0.06%) | 1,156 |
| 16 Jun 2016 | INR | 310 | 319.85 | 303.3 | 313.2 | 313.2 | +3.05 (+0.98%) | 901 |
| 15 Jun 2016 | INR | 314.9 | 317.9 | 310 | 310.15 | 310.15 | +3.25 (+1.06%) | 1,110 |
| 14 Jun 2016 | INR | 313 | 318.95 | 303.3 | 306.9 | 306.9 | -6.3 (-2.01%) | 1,382 |
| 13 Jun 2016 | INR | 315 | 319.6 | 312.2 | 313.2 | 313.2 | -6.8 (-2.13%) | 822 |
| 10 Jun 2016 | INR | 320 | 320.05 | 316.55 | 320 | 320 | -3.2 (-0.99%) | 105 |
| 9 Jun 2016 | INR | 317.4 | 327.95 | 315 | 323.2 | 323.2 | +4.25 (+1.33%) | 1,723 |
| 8 Jun 2016 | INR | 320.2 | 321 | 316 | 318.95 | 318.95 | -1.05 (-0.33%) | 1,731 |
| 7 Jun 2016 | INR | 330 | 331 | 318 | 320 | 320 | -1.85 (-0.57%) | 1,835 |
| 6 Jun 2016 | INR | 337 | 337 | 321 | 321.85 | 321.85 | -7.9 (-2.40%) | 228 |
| 3 Jun 2016 | INR | 336.2 | 342 | 327 | 329.75 | 329.75 | -5.1 (-1.52%) | 1,862 |
| 2 Jun 2016 | INR | 336 | 337 | 334 | 334.85 | 334.85 | -2.45 (-0.73%) | 803 |
| 1 Jun 2016 | INR | 340 | 340 | 336 | 337.3 | 337.3 | -7.7 (-2.23%) | 1,008 |
| 31 May 2016 | INR | 341 | 345 | 340 | 345 | 345 | +3.65 (+1.07%) | 191 |
| 30 May 2016 | INR | 350 | 350 | 340.2 | 341.35 | 341.35 | +1.3 (+0.38%) | 792 |
