| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 350 | 350 | 340 | 340.05 | 340.05 | -9.5 (-2.72%) | 512 |
| 26 May 2016 | INR | 358 | 358 | 338.6 | 349.55 | 349.55 | +12.35 (+3.66%) | 1,065 |
| 25 May 2016 | INR | 345 | 349.95 | 335.05 | 337.2 | 337.2 | -0.15 (-0.04%) | 388 |
| 24 May 2016 | INR | 336.25 | 338 | 331 | 337.35 | 337.35 | -12.65 (-3.61%) | 821 |
| 23 May 2016 | INR | 349 | 356.95 | 349 | 350 | 350 | +0.8 (+0.23%) | 12 |
| 20 May 2016 | INR | 350 | 350.5 | 343 | 349.2 | 349.2 | -9.4 (-2.62%) | 840 |
| 19 May 2016 | INR | 354 | 361.5 | 351 | 358.6 | 358.6 | -1.2 (-0.33%) | 1,442 |
| 18 May 2016 | INR | 360 | 364.6 | 355.2 | 359.8 | 359.8 | +4.8 (+1.35%) | 1,080 |
| 17 May 2016 | INR | 355 | 360 | 355 | 355 | 355 | +3.6 (+1.02%) | 426 |
| 16 May 2016 | INR | 347 | 354.3 | 347 | 351.4 | 351.4 | +0.3 (+0.09%) | 655 |
| 13 May 2016 | INR | 345 | 353.9 | 343 | 351.1 | 351.1 | -0.5 (-0.14%) | 667 |
| 12 May 2016 | INR | 340 | 357.9 | 340 | 351.6 | 351.6 | +10.6 (+3.11%) | 3,651 |
| 11 May 2016 | INR | 340 | 346.8 | 340 | 341 | 341 | -4.5 (-1.30%) | 237 |
| 10 May 2016 | INR | 346 | 352.5 | 340 | 345.5 | 345.5 | +5.5 (+1.62%) | 918 |
| 9 May 2016 | INR | 345 | 345.5 | 336.4 | 340 | 340 | -8.2 (-2.35%) | 4,108 |
| 6 May 2016 | INR | 340 | 358.4 | 340 | 348.2 | 348.2 | +6 (+1.75%) | 4,519 |
| 5 May 2016 | INR | 330.5 | 349.8 | 328.8 | 342.2 | 342.2 | +6.8 (+2.03%) | 1,026 |
| 4 May 2016 | INR | 340.2 | 340.3 | 326.2 | 335.4 | 335.4 | -10.5 (-3.04%) | 1,418 |
| 3 May 2016 | INR | 335 | 349.1 | 335 | 345.9 | 345.9 | +19.9 (+6.10%) | 4,392 |
| 2 May 2016 | INR | 332 | 334 | 325.1 | 326 | 326 | -9.1 (-2.72%) | 769 |
| 29 Apr 2016 | INR | 334 | 350 | 332.2 | 335.1 | 335.1 | +0.3 (+0.09%) | 2,162 |
| 28 Apr 2016 | INR | 340 | 351 | 332 | 334.8 | 334.8 | -13.6 (-3.90%) | 2,499 |
| 27 Apr 2016 | INR | 340 | 351 | 333.5 | 348.4 | 348.4 | +10.5 (+3.11%) | 2,479 |
| 26 Apr 2016 | INR | 326.8 | 340 | 325 | 337.9 | 337.9 | +8.7 (+2.64%) | 640 |
| 25 Apr 2016 | INR | 332 | 335 | 321 | 329.2 | 329.2 | -7.9 (-2.34%) | 1,859 |
| 22 Apr 2016 | INR | 320 | 339.5 | 315 | 337.1 | 337.1 | +13.1 (+4.04%) | 956 |
| 21 Apr 2016 | INR | 323 | 344 | 322.1 | 324 | 324 | +5.9 (+1.85%) | 2,630 |
| 20 Apr 2016 | INR | 305 | 322 | 305 | 318.1 | 318.1 | +20.9 (+7.03%) | 1,984 |
| 18 Apr 2016 | INR | 287.9 | 304.9 | 287.9 | 297.2 | 297.2 | +2.2 (+0.75%) | 446 |
| 13 Apr 2016 | INR | 290.5 | 298 | 290.5 | 295 | 295 | +0.1 (+0.03%) | 17 |
