| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 296.6 | 297 | 294.9 | 294.9 | 294.9 | +0.2 (+0.07%) | 545 |
| 11 Apr 2016 | INR | 284 | 297.2 | 284 | 294.7 | 294.7 | +5.4 (+1.87%) | 412 |
| 8 Apr 2016 | INR | 282 | 290 | 280 | 289.3 | 289.3 | +5.3 (+1.87%) | 732 |
| 7 Apr 2016 | INR | 285 | 292.5 | 284 | 284 | 284 | -8 (-2.74%) | 35 |
| 6 Apr 2016 | INR | 284 | 292.5 | 284 | 292 | 292 | +6 (+2.10%) | 86 |
| 5 Apr 2016 | INR | 288 | 288 | 286 | 286 | 286 | -2.7 (-0.94%) | 20 |
| 4 Apr 2016 | INR | 290 | 292 | 285 | 288.7 | 288.7 | +2.9 (+1.01%) | 143 |
| 1 Apr 2016 | INR | 289.7 | 292 | 281 | 285.8 | 285.8 | +4.3 (+1.53%) | 331 |
| 31 Mar 2016 | INR | 295.8 | 297.1 | 276.2 | 281.5 | 281.5 | -17.5 (-5.85%) | 2,525 |
| 30 Mar 2016 | INR | 296.5 | 305 | 296.5 | 299 | 299 | +3.1 (+1.05%) | 474 |
| 29 Mar 2016 | INR | 287 | 296.3 | 287 | 295.9 | 295.9 | +3.2 (+1.09%) | 463 |
| 28 Mar 2016 | INR | 298.8 | 298.8 | 281.5 | 292.7 | 292.7 | +2.1 (+0.72%) | 974 |
| 23 Mar 2016 | INR | 290 | 295 | 284 | 290.6 | 290.6 | -7.3 (-2.45%) | 469 |
| 22 Mar 2016 | INR | 280 | 299 | 275.1 | 297.9 | 297.9 | +14.1 (+4.97%) | 2,856 |
| 21 Mar 2016 | INR | 274.5 | 307.9 | 274 | 283.8 | 283.8 | +13.6 (+5.03%) | 6,279 |
| 18 Mar 2016 | INR | 270 | 273 | 269 | 270.2 | 270.2 | +0.8 (+0.30%) | 1,025 |
| 17 Mar 2016 | INR | 270 | 274.8 | 268.3 | 269.4 | 269.4 | +2.8 (+1.05%) | 638 |
| 16 Mar 2016 | INR | 262.1 | 270 | 262 | 266.6 | 266.6 | -0.2 (-0.07%) | 1,163 |
| 15 Mar 2016 | INR | 265 | 269.4 | 264 | 266.8 | 266.8 | -4.2 (-1.55%) | 3,229 |
| 14 Mar 2016 | INR | 266.7 | 274 | 266.7 | 271 | 271 | +8 (+3.04%) | 252 |
| 11 Mar 2016 | INR | 267 | 267 | 263 | 263 | 263 | -10.3 (-3.77%) | 27 |
| 10 Mar 2016 | INR | 267 | 277 | 255.9 | 273.3 | 273.3 | +8.3 (+3.13%) | 2,975 |
| 9 Mar 2016 | INR | 260 | 265 | 258 | 265 | 265 | +1.5 (+0.57%) | 224 |
| 8 Mar 2016 | INR | 270 | 275 | 260.1 | 263.5 | 263.5 | -3.9 (-1.46%) | 3,305 |
| 4 Mar 2016 | INR | 270 | 272.4 | 263.4 | 267.4 | 267.4 | -1.1 (-0.41%) | 1,648 |
| 3 Mar 2016 | INR | 265.1 | 274.8 | 262 | 268.5 | 268.5 | -1 (-0.37%) | 705 |
| 2 Mar 2016 | INR | 272.8 | 274.4 | 267 | 269.5 | 269.5 | +0.3 (+0.11%) | 2,225 |
| 1 Mar 2016 | INR | 260 | 276 | 260 | 269.2 | 269.2 | +13.3 (+5.20%) | 2,617 |
| 29 Feb 2016 | INR | 250.6 | 261.5 | 250.6 | 255.9 | 255.9 | -5.1 (-1.95%) | 1,627 |
| 26 Feb 2016 | INR | 255 | 261 | 253 | 261 | 261 | +0.7 (+0.27%) | 213 |
