| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 264 | 266.7 | 255.1 | 260.3 | 260.3 | -1 (-0.38%) | 260 |
| 24 Feb 2016 | INR | 257 | 263.5 | 250 | 261.3 | 261.3 | +0.4 (+0.15%) | 559 |
| 23 Feb 2016 | INR | 258.4 | 261.1 | 258 | 260.9 | 260.9 | -2.1 (-0.80%) | 134 |
| 22 Feb 2016 | INR | 262 | 263 | 258.5 | 263 | 263 | -2 (-0.75%) | 136 |
| 19 Feb 2016 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 265 | 268.9 | 263.5 | 265 | 265 | +3.2 (+1.22%) | 86 |
| 17 Feb 2016 | INR | 264.7 | 265.7 | 257 | 261.8 | 261.8 | -5.6 (-2.09%) | 2,123 |
| 16 Feb 2016 | INR | 270 | 280 | 262 | 267.4 | 267.4 | +7.3 (+2.81%) | 26,022 |
| 15 Feb 2016 | INR | 255 | 268 | 242.2 | 260.1 | 260.1 | +6.4 (+2.52%) | 22,936 |
| 12 Feb 2016 | INR | 258 | 258 | 245.1 | 253.7 | 253.7 | -9.6 (-3.65%) | 2,200 |
| 11 Feb 2016 | INR | 288.9 | 289 | 256.6 | 263.3 | 263.3 | -17.3 (-6.17%) | 6,784 |
| 10 Feb 2016 | INR | 291 | 291 | 271 | 280.6 | 280.6 | -2.8 (-0.99%) | 1,391 |
| 9 Feb 2016 | INR | 305 | 308 | 282 | 283.4 | 283.4 | -11.6 (-3.93%) | 673 |
| 8 Feb 2016 | INR | 285 | 304.4 | 275.2 | 295 | 295 | +15.2 (+5.43%) | 1,291 |
| 5 Feb 2016 | INR | 270 | 291.7 | 262.6 | 279.8 | 279.8 | +8.3 (+3.06%) | 659 |
| 4 Feb 2016 | INR | 275 | 276.9 | 270.2 | 271.5 | 271.5 | -3.5 (-1.27%) | 248 |
| 3 Feb 2016 | INR | 280.8 | 280.8 | 274.1 | 275 | 275 | -10.9 (-3.81%) | 610 |
| 2 Feb 2016 | INR | 283.3 | 296.9 | 280 | 285.9 | 285.9 | -4.3 (-1.48%) | 1,200 |
| 1 Feb 2016 | INR | 285 | 295 | 284.5 | 290.2 | 290.2 | +11.5 (+4.13%) | 426 |
| 29 Jan 2016 | INR | 278 | 283.8 | 275 | 278.7 | 278.7 | -0.7 (-0.25%) | 2,885 |
| 28 Jan 2016 | INR | 278 | 282.8 | 276.3 | 279.4 | 279.4 | +4.2 (+1.53%) | 680 |
| 27 Jan 2016 | INR | 282 | 282.5 | 275.1 | 275.2 | 275.2 | -1.8 (-0.65%) | 420 |
| 25 Jan 2016 | INR | 279.2 | 285 | 277 | 277 | 277 | +0.7 (+0.25%) | 1,504 |
| 22 Jan 2016 | INR | 274.5 | 280 | 270.3 | 276.3 | 276.3 | +8.7 (+3.25%) | 3,152 |
| 21 Jan 2016 | INR | 275 | 280 | 261.7 | 267.6 | 267.6 | -8.2 (-2.97%) | 1,663 |
| 20 Jan 2016 | INR | 290.1 | 290.1 | 269 | 275.8 | 275.8 | -21 (-7.08%) | 4,273 |
| 19 Jan 2016 | INR | 292.8 | 309.4 | 289.8 | 296.8 | 296.8 | +9.9 (+3.45%) | 1,452 |
| 18 Jan 2016 | INR | 297.4 | 297.8 | 285.1 | 286.9 | 286.9 | -15.5 (-5.13%) | 3,970 |
| 15 Jan 2016 | INR | 316 | 316 | 298 | 302.4 | 302.4 | -13.5 (-4.27%) | 1,473 |
| 14 Jan 2016 | INR | 320 | 320 | 307.8 | 315.9 | 315.9 | -4.1 (-1.28%) | 1,787 |
