| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 330 | 334 | 301.3 | 320 | 320 | -7.3 (-2.23%) | 8,390 |
| 12 Jan 2016 | INR | 347 | 347 | 320 | 327.3 | 327.3 | -17.8 (-5.16%) | 6,277 |
| 11 Jan 2016 | INR | 342 | 349.9 | 340 | 345.1 | 345.1 | -3.7 (-1.06%) | 340 |
| 8 Jan 2016 | INR | 342.9 | 351.9 | 340 | 348.8 | 348.8 | +7.3 (+2.14%) | 507 |
| 7 Jan 2016 | INR | 350 | 352.1 | 339 | 341.5 | 341.5 | -11.7 (-3.31%) | 4,910 |
| 6 Jan 2016 | INR | 360.1 | 368.1 | 352 | 353.2 | 353.2 | -5.5 (-1.53%) | 993 |
| 5 Jan 2016 | INR | 364 | 364 | 355 | 358.7 | 358.7 | -1.2 (-0.33%) | 30 |
| 4 Jan 2016 | INR | 360.1 | 360.7 | 353.1 | 359.9 | 359.9 | +0.8 (+0.22%) | 1,155 |
| 1 Jan 2016 | INR | 355 | 367.8 | 355 | 359.1 | 359.1 | +0.4 (+0.11%) | 2,412 |
| 31 Dec 2015 | INR | 369 | 375 | 356 | 358.7 | 358.7 | +3.4 (+0.96%) | 2,217 |
| 30 Dec 2015 | INR | 367 | 367 | 353.2 | 355.3 | 355.3 | -6.6 (-1.82%) | 2,261 |
| 29 Dec 2015 | INR | 342 | 370 | 330 | 361.9 | 361.9 | +22.7 (+6.69%) | 6,589 |
| 28 Dec 2015 | INR | 349 | 349 | 338.6 | 339.2 | 339.2 | -7 (-2.02%) | 510 |
| 24 Dec 2015 | INR | 345 | 350 | 343.5 | 346.2 | 346.2 | +5.1 (+1.50%) | 1,101 |
| 23 Dec 2015 | INR | 341.5 | 348.5 | 339 | 341.1 | 341.1 | -5.2 (-1.50%) | 995 |
| 22 Dec 2015 | INR | 348 | 352.4 | 341.2 | 346.3 | 346.3 | -4.7 (-1.34%) | 711 |
| 21 Dec 2015 | INR | 351.5 | 355.4 | 345.9 | 351 | 351 | +2.2 (+0.63%) | 2,339 |
| 18 Dec 2015 | INR | 347.7 | 355 | 343.4 | 348.8 | 348.8 | +7.7 (+2.26%) | 1,164 |
| 17 Dec 2015 | INR | 335 | 345.9 | 335 | 341.1 | 341.1 | +6.2 (+1.85%) | 1,017 |
| 16 Dec 2015 | INR | 330 | 341 | 326 | 334.9 | 334.9 | +9.4 (+2.89%) | 1,932 |
| 15 Dec 2015 | INR | 330 | 334 | 317 | 325.5 | 325.5 | -6.5 (-1.96%) | 5,948 |
| 14 Dec 2015 | INR | 328 | 335 | 325.5 | 332 | 332 | +7.7 (+2.37%) | 200 |
| 11 Dec 2015 | INR | 336 | 343.9 | 323 | 324.3 | 324.3 | -8.7 (-2.61%) | 589 |
| 10 Dec 2015 | INR | 325 | 337.5 | 325 | 333 | 333 | +10 (+3.10%) | 960 |
| 9 Dec 2015 | INR | 323.5 | 346.5 | 319 | 323 | 323 | -11.1 (-3.32%) | 5,296 |
| 8 Dec 2015 | INR | 349 | 357.5 | 325 | 334.1 | 334.1 | -18.7 (-5.30%) | 2,272 |
| 7 Dec 2015 | INR | 357.5 | 357.5 | 348.1 | 352.8 | 352.8 | +1.5 (+0.43%) | 616 |
| 4 Dec 2015 | INR | 363 | 364.6 | 349.1 | 351.3 | 351.3 | -12.4 (-3.41%) | 6,592 |
| 3 Dec 2015 | INR | 375 | 375 | 363.7 | 363.7 | 363.7 | -11.5 (-3.07%) | 1,699 |
| 2 Dec 2015 | INR | 379.5 | 383.5 | 375 | 375.2 | 375.2 | -1.7 (-0.45%) | 2,453 |
