| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 861.35 | 866.15 | 838.55 | 848.45 | 848.45 | -8.05 (-0.94%) | 743 |
| 18 Jul 2023 | INR | 847.25 | 865 | 832.75 | 856.5 | 856.5 | +9.25 (+1.09%) | 3,452 |
| 17 Jul 2023 | INR | 870.65 | 870.65 | 833.1 | 847.25 | 847.25 | -5.05 (-0.59%) | 2,834 |
| 14 Jul 2023 | INR | 833.85 | 854.9 | 833.85 | 852.3 | 852.3 | +13.5 (+1.61%) | 1,978 |
| 13 Jul 2023 | INR | 831.05 | 867.7 | 815.15 | 838.8 | 838.8 | -8 (-0.94%) | 3,881 |
| 12 Jul 2023 | INR | 845 | 856.6 | 836 | 846.8 | 846.8 | +2.15 (+0.25%) | 3,704 |
| 11 Jul 2023 | INR | 832.95 | 858.5 | 830.7 | 844.65 | 844.65 | +10.85 (+1.30%) | 1,887 |
| 10 Jul 2023 | INR | 862.05 | 878 | 825.4 | 833.8 | 833.8 | -32.15 (-3.71%) | 3,760 |
| 7 Jul 2023 | INR | 876.05 | 882.5 | 857.3 | 865.95 | 865.95 | -13.1 (-1.49%) | 2,978 |
| 6 Jul 2023 | INR | 876.65 | 886.85 | 873.9 | 879.05 | 879.05 | +6.75 (+0.77%) | 2,242 |
| 5 Jul 2023 | INR | 864.5 | 887.15 | 864.5 | 872.3 | 872.3 | +18.35 (+2.15%) | 3,751 |
| 4 Jul 2023 | INR | 876.75 | 917.5 | 846.5 | 853.95 | 853.95 | -22.9 (-2.61%) | 26,305 |
| 3 Jul 2023 | INR | 810.05 | 892 | 810.05 | 876.85 | 876.85 | +64 (+7.87%) | 7,681 |
| 30 Jun 2023 | INR | 801.55 | 827 | 792.45 | 812.85 | 812.85 | +19.65 (+2.48%) | 8,661 |
| 28 Jun 2023 | INR | 754.05 | 808.95 | 750.9 | 793.2 | 793.2 | +40.9 (+5.44%) | 7,726 |
| 27 Jun 2023 | INR | 749.3 | 754 | 744 | 752.3 | 752.3 | +8.1 (+1.09%) | 353 |
| 26 Jun 2023 | INR | 763.85 | 763.85 | 740.3 | 744.2 | 744.2 | -5.6 (-0.75%) | 1,176 |
| 23 Jun 2023 | INR | 755.7 | 772.75 | 745.8 | 749.8 | 749.8 | -1.3 (-0.17%) | 5,048 |
| 22 Jun 2023 | INR | 767.75 | 767.75 | 748.15 | 751.1 | 751.1 | -16.65 (-2.17%) | 2,171 |
| 21 Jun 2023 | INR | 781.3 | 781.3 | 757.05 | 767.75 | 767.75 | -13.55 (-1.73%) | 969 |
| 20 Jun 2023 | INR | 775 | 799.5 | 757.95 | 781.3 | 781.3 | +7.95 (+1.03%) | 2,682 |
| 19 Jun 2023 | INR | 777.05 | 785 | 766.95 | 773.35 | 773.35 | -0.7 (-0.09%) | 1,915 |
| 16 Jun 2023 | INR | 777.55 | 801.5 | 771.5 | 774.05 | 774.05 | -3.35 (-0.43%) | 714 |
| 15 Jun 2023 | INR | 746.8 | 791.85 | 739 | 777.4 | 777.4 | +34.1 (+4.59%) | 2,647 |
| 14 Jun 2023 | INR | 743.55 | 747.75 | 730.5 | 743.3 | 743.3 | -0.7 (-0.09%) | 1,741 |
| 13 Jun 2023 | INR | 755.15 | 755.15 | 740.9 | 744 | 744 | -2.35 (-0.31%) | 506 |
| 12 Jun 2023 | INR | 751.65 | 754.65 | 745.1 | 746.35 | 746.35 | -1.15 (-0.15%) | 723 |
| 9 Jun 2023 | INR | 770.8 | 770.8 | 738.5 | 747.5 | 747.5 | -21.4 (-2.78%) | 1,357 |
| 8 Jun 2023 | INR | 785.05 | 807.55 | 760.05 | 768.9 | 768.9 | -9.4 (-1.21%) | 4,049 |
| 7 Jun 2023 | INR | 762.9 | 790.05 | 762.9 | 778.3 | 778.3 | +21.7 (+2.87%) | 3,202 |
