| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 390 | 390 | 375 | 376.9 | 376.9 | -10.3 (-2.66%) | 2,480 |
| 30 Nov 2015 | INR | 381.8 | 391.9 | 376.1 | 387.2 | 387.2 | +9.1 (+2.41%) | 7,669 |
| 27 Nov 2015 | INR | 365 | 385 | 360 | 378.1 | 378.1 | +16.4 (+4.53%) | 17,784 |
| 26 Nov 2015 | INR | 330.5 | 365 | 330.5 | 361.7 | 361.7 | +32.9 (+10.01%) | 20,154 |
| 24 Nov 2015 | INR | 326.5 | 336.5 | 323.9 | 328.8 | 328.8 | +0.6 (+0.18%) | 2,231 |
| 23 Nov 2015 | INR | 332 | 337.7 | 324 | 328.2 | 328.2 | +3 (+0.92%) | 4,108 |
| 20 Nov 2015 | INR | 332.4 | 332.5 | 324.9 | 325.2 | 325.2 | -4.3 (-1.31%) | 784 |
| 19 Nov 2015 | INR | 325 | 333.9 | 325 | 329.5 | 329.5 | +14.4 (+4.57%) | 1,295 |
| 18 Nov 2015 | INR | 345 | 346.9 | 310 | 315.1 | 315.1 | -26.9 (-7.87%) | 7,403 |
| 17 Nov 2015 | INR | 341 | 349.5 | 341 | 342 | 342 | -3 (-0.87%) | 701 |
| 16 Nov 2015 | INR | 340 | 346 | 334.1 | 345 | 345 | +0.3 (+0.09%) | 573 |
| 13 Nov 2015 | INR | 333.1 | 346 | 333.1 | 344.7 | 344.7 | +15.3 (+4.64%) | 1,609 |
| 11 Nov 2015 | INR | 329.2 | 335 | 328.1 | 329.4 | 329.4 | -0.6 (-0.18%) | 80 |
| 10 Nov 2015 | INR | 340 | 340 | 330 | 330 | 330 | -8 (-2.37%) | 232 |
| 9 Nov 2015 | INR | 331.5 | 340.1 | 330.7 | 338 | 338 | -1.8 (-0.53%) | 427 |
| 6 Nov 2015 | INR | 331.5 | 340 | 331.5 | 339.8 | 339.8 | +1.5 (+0.44%) | 690 |
| 5 Nov 2015 | INR | 339 | 340 | 332.1 | 338.3 | 338.3 | +6.9 (+2.08%) | 1,532 |
| 4 Nov 2015 | INR | 347 | 347 | 330.5 | 331.4 | 331.4 | -3.1 (-0.93%) | 467 |
| 3 Nov 2015 | INR | 344 | 344 | 332 | 334.5 | 334.5 | -9.2 (-2.68%) | 52 |
| 2 Nov 2015 | INR | 346 | 346.4 | 339 | 343.7 | 343.7 | -0.7 (-0.20%) | 247 |
| 30 Oct 2015 | INR | 349.5 | 352 | 343 | 344.4 | 344.4 | -5.6 (-1.60%) | 242 |
| 29 Oct 2015 | INR | 338 | 354 | 338 | 350 | 350 | +14.8 (+4.42%) | 7,507 |
| 28 Oct 2015 | INR | 340 | 342 | 332 | 335.2 | 335.2 | -2.7 (-0.80%) | 542 |
| 27 Oct 2015 | INR | 327 | 338 | 323 | 337.9 | 337.9 | +8.4 (+2.55%) | 1,166 |
| 26 Oct 2015 | INR | 345 | 348.8 | 327.6 | 329.5 | 329.5 | -12.5 (-3.65%) | 2,259 |
| 23 Oct 2015 | INR | 343 | 349.1 | 337.2 | 342 | 342 | -0.5 (-0.15%) | 869 |
| 21 Oct 2015 | INR | 351.1 | 361.4 | 338.1 | 342.5 | 342.5 | -14.8 (-4.14%) | 6,557 |
| 20 Oct 2015 | INR | 344 | 366.5 | 344 | 357.3 | 357.3 | +0.3 (+0.08%) | 211 |
| 19 Oct 2015 | INR | 356 | 359.8 | 354 | 357 | 357 | +0.9 (+0.25%) | 442 |
| 16 Oct 2015 | INR | 365 | 365 | 356.1 | 356.1 | 356.1 | -10.4 (-2.84%) | 205 |
