| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 358.6 | 368.9 | 358.6 | 366.5 | 366.5 | +15.7 (+4.48%) | 802 |
| 14 Oct 2015 | INR | 353 | 360 | 349 | 350.8 | 350.8 | -11.2 (-3.09%) | 1,888 |
| 13 Oct 2015 | INR | 362 | 362 | 362 | 362 | 362 | +6.2 (+1.74%) | 28 |
| 12 Oct 2015 | INR | 366.1 | 368.9 | 352 | 355.8 | 355.8 | -8.9 (-2.44%) | 398 |
| 9 Oct 2015 | INR | 360.7 | 366.7 | 355 | 364.7 | 364.7 | +6 (+1.67%) | 890 |
| 8 Oct 2015 | INR | 365 | 372.5 | 357.1 | 358.7 | 358.7 | -6.4 (-1.75%) | 1,612 |
| 7 Oct 2015 | INR | 365.2 | 374.8 | 362.2 | 365.1 | 365.1 | -0.7 (-0.19%) | 1,411 |
| 6 Oct 2015 | INR | 365 | 387.3 | 364.7 | 365.8 | 365.8 | +2.9 (+0.80%) | 960 |
| 5 Oct 2015 | INR | 358 | 364.9 | 356 | 362.9 | 362.9 | +12.6 (+3.60%) | 591 |
| 1 Oct 2015 | INR | 358 | 359 | 347.6 | 350.3 | 350.3 | +1 (+0.29%) | 859 |
| 30 Sep 2015 | INR | 352 | 356.6 | 344.3 | 349.3 | 349.3 | +0.6 (+0.17%) | 927 |
| 29 Sep 2015 | INR | 345.4 | 350 | 343 | 348.7 | 348.7 | -6.6 (-1.86%) | 1,827 |
| 28 Sep 2015 | INR | 360.1 | 369.5 | 345.1 | 355.3 | 355.3 | -4.2 (-1.17%) | 1,869 |
| 24 Sep 2015 | INR | 359.9 | 359.9 | 353 | 359.5 | 359.5 | +1.8 (+0.50%) | 141 |
| 23 Sep 2015 | INR | 355 | 361.7 | 345 | 357.7 | 357.7 | +1.4 (+0.39%) | 658 |
| 22 Sep 2015 | INR | 376.3 | 378.1 | 356 | 356.3 | 356.3 | -16.1 (-4.32%) | 1,537 |
| 21 Sep 2015 | INR | 388.6 | 388.6 | 368.1 | 372.4 | 372.4 | -6.8 (-1.79%) | 3,356 |
| 18 Sep 2015 | INR | 390 | 393.5 | 373 | 379.2 | 379.2 | -0.8 (-0.21%) | 1,034 |
| 16 Sep 2015 | INR | 384 | 385.2 | 374.3 | 380 | 380 | +1.7 (+0.45%) | 456 |
| 15 Sep 2015 | INR | 382.3 | 392.2 | 373.5 | 378.3 | 378.3 | -9.3 (-2.40%) | 1,374 |
| 14 Sep 2015 | INR | 370 | 392.5 | 370 | 387.6 | 387.6 | +18.1 (+4.90%) | 8,377 |
| 11 Sep 2015 | INR | 358.5 | 372.5 | 354 | 369.5 | 369.5 | +8.5 (+2.35%) | 2,098 |
| 10 Sep 2015 | INR | 345 | 368.3 | 333 | 361 | 361 | +12.7 (+3.65%) | 2,198 |
| 9 Sep 2015 | INR | 340 | 354.6 | 340 | 348.3 | 348.3 | +20.5 (+6.25%) | 1,520 |
| 8 Sep 2015 | INR | 316.3 | 337.6 | 316 | 327.8 | 327.8 | +6.9 (+2.15%) | 3,563 |
| 7 Sep 2015 | INR | 338 | 341.9 | 315.1 | 320.9 | 320.9 | -19.6 (-5.76%) | 2,380 |
| 4 Sep 2015 | INR | 345 | 345.3 | 336 | 340.5 | 340.5 | -21.1 (-5.84%) | 2,996 |
| 3 Sep 2015 | INR | 342.1 | 362.4 | 342.1 | 361.6 | 361.6 | +19.2 (+5.61%) | 2,685 |
| 2 Sep 2015 | INR | 352 | 352 | 340 | 342.4 | 342.4 | -5.8 (-1.67%) | 4,884 |
| 1 Sep 2015 | INR | 356.6 | 380 | 345.5 | 348.2 | 348.2 | -13.6 (-3.76%) | 2,349 |
