| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 358.7 | 372 | 358.2 | 361.8 | 361.8 | +0.5 (+0.14%) | 1,772 |
| 28 Aug 2015 | INR | 349.5 | 380 | 349.5 | 361.3 | 361.3 | +10.4 (+2.96%) | 6,830 |
| 27 Aug 2015 | INR | 362 | 371.7 | 345 | 350.9 | 350.9 | -2.8 (-0.79%) | 3,442 |
| 26 Aug 2015 | INR | 335 | 360 | 334 | 353.7 | 353.7 | +4.4 (+1.26%) | 1,964 |
| 25 Aug 2015 | INR | 312 | 366.8 | 312 | 349.3 | 349.3 | +1.3 (+0.37%) | 8,597 |
| 24 Aug 2015 | INR | 371.1 | 380 | 340 | 348 | 348 | -45.8 (-11.63%) | 11,365 |
| 21 Aug 2015 | INR | 371.1 | 400 | 368 | 393.8 | 393.8 | +11.1 (+2.90%) | 23,283 |
| 20 Aug 2015 | INR | 404.5 | 404.5 | 376 | 382.7 | 382.7 | -15.3 (-3.84%) | 4,135 |
| 19 Aug 2015 | INR | 407 | 408.8 | 395 | 398 | 398 | +3.5 (+0.89%) | 4,960 |
| 18 Aug 2015 | INR | 393 | 418 | 385.2 | 394.5 | 394.5 | -10 (-2.47%) | 9,618 |
| 17 Aug 2015 | INR | 411 | 412 | 390.1 | 404.5 | 404.5 | -6.5 (-1.58%) | 8,942 |
| 14 Aug 2015 | INR | 360 | 428 | 358.1 | 411 | 411 | +53.7 (+15.03%) | 33,969 |
| 13 Aug 2015 | INR | 375.1 | 376.2 | 350 | 357.3 | 357.3 | -17.2 (-4.59%) | 4,603 |
| 12 Aug 2015 | INR | 386 | 399 | 372 | 374.5 | 374.5 | -9.4 (-2.45%) | 10,951 |
| 11 Aug 2015 | INR | 375.6 | 397 | 370.3 | 383.9 | 383.9 | +11.5 (+3.09%) | 16,971 |
| 10 Aug 2015 | INR | 336.2 | 399 | 332 | 372.4 | 372.4 | +38 (+11.36%) | 57,471 |
| 7 Aug 2015 | INR | 330 | 336 | 330 | 334.4 | 334.4 | -0.5 (-0.15%) | 1,577 |
| 6 Aug 2015 | INR | 333.6 | 338.3 | 330 | 334.9 | 334.9 | -0.6 (-0.18%) | 4,617 |
| 5 Aug 2015 | INR | 335 | 340 | 333.5 | 335.5 | 335.5 | +2.1 (+0.63%) | 4,339 |
| 4 Aug 2015 | INR | 343.3 | 344 | 333 | 333.4 | 333.4 | -5 (-1.48%) | 5,157 |
| 3 Aug 2015 | INR | 340 | 346 | 336.2 | 338.4 | 338.4 | +17.3 (+5.39%) | 16,729 |
| 31 Jul 2015 | INR | 322 | 337.1 | 315 | 321.1 | 321.1 | -9.3 (-2.81%) | 19,964 |
| 30 Jul 2015 | INR | 320 | 338.8 | 316 | 330.4 | 330.4 | +10 (+3.12%) | 3,239 |
| 29 Jul 2015 | INR | 310.3 | 321.4 | 310.3 | 320.4 | 320.4 | +10.6 (+3.42%) | 2,242 |
| 28 Jul 2015 | INR | 305 | 320 | 296 | 309.8 | 309.8 | +7.9 (+2.62%) | 4,030 |
| 27 Jul 2015 | INR | 305.2 | 307 | 293.9 | 301.9 | 301.9 | -6 (-1.95%) | 1,387 |
| 24 Jul 2015 | INR | 311.9 | 317.9 | 306 | 307.9 | 307.9 | -4.8 (-1.54%) | 3,205 |
| 23 Jul 2015 | INR | 320.7 | 320.7 | 312 | 312.7 | 312.7 | -4.2 (-1.33%) | 2,082 |
| 22 Jul 2015 | INR | 316 | 324.7 | 312 | 316.9 | 316.9 | -3.1 (-0.97%) | 6,421 |
| 21 Jul 2015 | INR | 328 | 335 | 313 | 320 | 320 | -8.2 (-2.50%) | 3,335 |
