| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 263.6 | 263.6 | 253 | 254 | 254 | -6.3 (-2.42%) | 465 |
| 5 Jun 2015 | INR | 256.5 | 265.5 | 256.5 | 260.3 | 260.3 | -0.7 (-0.27%) | 116 |
| 4 Jun 2015 | INR | 260 | 266 | 257 | 261 | 261 | +0.5 (+0.19%) | 2,073 |
| 3 Jun 2015 | INR | 265 | 267.6 | 255.5 | 260.5 | 260.5 | -5.3 (-1.99%) | 2,101 |
| 2 Jun 2015 | INR | 277.1 | 277.2 | 262.5 | 265.8 | 265.8 | -11.2 (-4.04%) | 1,319 |
| 1 Jun 2015 | INR | 281 | 281 | 275 | 277 | 277 | -3.6 (-1.28%) | 1,340 |
| 29 May 2015 | INR | 280 | 284.4 | 277 | 280.6 | 280.6 | -0.3 (-0.11%) | 256 |
| 28 May 2015 | INR | 290 | 291 | 277 | 280.9 | 280.9 | -4.2 (-1.47%) | 1,746 |
| 27 May 2015 | INR | 277 | 287.5 | 277 | 285.1 | 285.1 | +4 (+1.42%) | 493 |
| 26 May 2015 | INR | 277.1 | 281.2 | 277 | 281.1 | 281.1 | +0.6 (+0.21%) | 1,189 |
| 25 May 2015 | INR | 285 | 285 | 278 | 280.5 | 280.5 | -4.8 (-1.68%) | 1,393 |
| 22 May 2015 | INR | 289.8 | 293 | 282.2 | 285.3 | 285.3 | -2.3 (-0.80%) | 940 |
| 21 May 2015 | INR | 291 | 292.5 | 280.5 | 287.6 | 287.6 | -3.1 (-1.07%) | 1,728 |
| 20 May 2015 | INR | 290.1 | 295.9 | 290.1 | 290.7 | 290.7 | -3.2 (-1.09%) | 259 |
| 19 May 2015 | INR | 294 | 299.9 | 288 | 293.9 | 293.9 | -3.8 (-1.28%) | 1,824 |
| 18 May 2015 | INR | 291.1 | 300 | 285 | 297.7 | 297.7 | +7.6 (+2.62%) | 847 |
| 15 May 2015 | INR | 299 | 299 | 287 | 290.1 | 290.1 | -3.8 (-1.29%) | 639 |
| 14 May 2015 | INR | 281.2 | 297.5 | 281 | 293.9 | 293.9 | +10.6 (+3.74%) | 2,236 |
| 13 May 2015 | INR | 286.3 | 291.3 | 280.9 | 283.3 | 283.3 | -3.3 (-1.15%) | 1,808 |
| 12 May 2015 | INR | 290 | 293.9 | 284 | 286.6 | 286.6 | -4.8 (-1.65%) | 1,443 |
| 11 May 2015 | INR | 290 | 297.9 | 280.2 | 291.4 | 291.4 | +2.5 (+0.87%) | 3,757 |
| 8 May 2015 | INR | 285 | 295 | 285 | 288.9 | 288.9 | +9.1 (+3.25%) | 3,196 |
| 7 May 2015 | INR | 290 | 303 | 275.1 | 279.8 | 279.8 | -18.3 (-6.14%) | 4,488 |
| 6 May 2015 | INR | 305 | 314.9 | 293 | 298.1 | 298.1 | +5.2 (+1.78%) | 21,256 |
| 5 May 2015 | INR | 275 | 304 | 275 | 292.9 | 292.9 | +6.6 (+2.31%) | 8,676 |
| 4 May 2015 | INR | 278.1 | 292.3 | 275 | 286.3 | 286.3 | +12.8 (+4.68%) | 4,221 |
| 30 Apr 2015 | INR | 269 | 277.9 | 269 | 273.5 | 273.5 | +1.9 (+0.70%) | 479 |
| 29 Apr 2015 | INR | 268 | 274.9 | 268 | 271.6 | 271.6 | +1 (+0.37%) | 412 |
| 28 Apr 2015 | INR | 257.8 | 284.9 | 257.8 | 270.6 | 270.6 | +0.7 (+0.26%) | 2,650 |
| 27 Apr 2015 | INR | 265 | 276.9 | 254.6 | 269.9 | 269.9 | +4.1 (+1.54%) | 2,450 |
