| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 271.2 | 274 | 260.5 | 265.8 | 265.8 | -10.1 (-3.66%) | 16,157 |
| 23 Apr 2015 | INR | 274.9 | 278.8 | 273.3 | 275.9 | 275.9 | +2.9 (+1.06%) | 838 |
| 22 Apr 2015 | INR | 275.6 | 281 | 272 | 273 | 273 | -7 (-2.50%) | 2,012 |
| 21 Apr 2015 | INR | 276 | 282.5 | 272.5 | 280 | 280 | +2.2 (+0.79%) | 1,071 |
| 20 Apr 2015 | INR | 283.1 | 288 | 276 | 277.8 | 277.8 | -7.8 (-2.73%) | 3,266 |
| 17 Apr 2015 | INR | 297.3 | 297.3 | 284 | 285.6 | 285.6 | -13.5 (-4.51%) | 6,354 |
| 16 Apr 2015 | INR | 294 | 308 | 290.5 | 299.1 | 299.1 | +2.7 (+0.91%) | 2,873 |
| 15 Apr 2015 | INR | 297 | 302.8 | 294 | 296.4 | 296.4 | -3.8 (-1.27%) | 4,545 |
| 13 Apr 2015 | INR | 305 | 305 | 297 | 300.2 | 300.2 | -9.6 (-3.10%) | 4,735 |
| 10 Apr 2015 | INR | 307.9 | 310 | 305.1 | 309.8 | 309.8 | +4.4 (+1.44%) | 2,001 |
| 9 Apr 2015 | INR | 313.9 | 315.1 | 303 | 305.4 | 305.4 | -9.6 (-3.05%) | 10,427 |
| 8 Apr 2015 | INR | 330.3 | 348.8 | 310 | 315 | 315 | -7.6 (-2.36%) | 42,685 |
| 7 Apr 2015 | INR | 283 | 326 | 277.8 | 322.6 | 322.6 | +40.7 (+14.44%) | 20,652 |
| 6 Apr 2015 | INR | 284 | 284 | 278 | 281.9 | 281.9 | -0.5 (-0.18%) | 1,234 |
| 1 Apr 2015 | INR | 280 | 285.5 | 279.4 | 282.4 | 282.4 | +8.1 (+2.95%) | 693 |
| 31 Mar 2015 | INR | 267.1 | 280 | 265 | 274.3 | 274.3 | -1 (-0.36%) | 302 |
| 30 Mar 2015 | INR | 265 | 278.8 | 264.8 | 275.3 | 275.3 | +12.8 (+4.88%) | 2,252 |
| 27 Mar 2015 | INR | 242.4 | 269 | 238.8 | 262.5 | 262.5 | +16 (+6.49%) | 2,773 |
| 26 Mar 2015 | INR | 245 | 249 | 240 | 246.5 | 246.5 | +0.3 (+0.12%) | 3,232 |
| 25 Mar 2015 | INR | 257 | 257.1 | 244 | 246.2 | 246.2 | -10.5 (-4.09%) | 4,187 |
| 24 Mar 2015 | INR | 260 | 263.9 | 253.3 | 256.7 | 256.7 | -9.8 (-3.68%) | 7,617 |
| 23 Mar 2015 | INR | 267.8 | 269 | 265.2 | 266.5 | 266.5 | -4.9 (-1.81%) | 21,470 |
| 20 Mar 2015 | INR | 273 | 278 | 266.5 | 271.4 | 271.4 | -8.1 (-2.90%) | 2,308 |
| 19 Mar 2015 | INR | 291.2 | 291.2 | 272.2 | 279.5 | 279.5 | -8.5 (-2.95%) | 2,536 |
| 18 Mar 2015 | INR | 290 | 294.3 | 286.6 | 288 | 288 | -2 (-0.69%) | 10,270 |
| 17 Mar 2015 | INR | 288 | 293.7 | 283 | 290 | 290 | +7.8 (+2.76%) | 1,640 |
| 16 Mar 2015 | INR | 283 | 286.1 | 280 | 282.2 | 282.2 | -1.4 (-0.49%) | 1,309 |
| 13 Mar 2015 | INR | 290 | 290.7 | 283.4 | 283.6 | 283.6 | -6.4 (-2.21%) | 1,120 |
| 12 Mar 2015 | INR | 289 | 294.5 | 286 | 290 | 290 | +4.9 (+1.72%) | 274 |
| 11 Mar 2015 | INR | 287 | 293.3 | 284.4 | 285.1 | 285.1 | -4.5 (-1.55%) | 856 |
