| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 284.1 | 289.6 | 282.7 | 289.6 | 289.6 | +3.9 (+1.37%) | 183 |
| 9 Mar 2015 | INR | 290 | 295.4 | 285.1 | 285.7 | 285.7 | -0.7 (-0.24%) | 1,521 |
| 5 Mar 2015 | INR | 295 | 298 | 262 | 286.4 | 286.4 | -14.2 (-4.72%) | 79,974 |
| 4 Mar 2015 | INR | 295.05 | 305.5 | 295.05 | 300.6 | 300.6 | +3.5 (+1.18%) | 1,651 |
| 3 Mar 2015 | INR | 295 | 305 | 295 | 297.1 | 297.1 | +5.9 (+2.03%) | 5,844 |
| 2 Mar 2015 | INR | 292 | 295.5 | 289.8 | 291.2 | 291.2 | +6.8 (+2.39%) | 453 |
| 27 Feb 2015 | INR | 290 | 290 | 274 | 284.4 | 284.4 | +9.4 (+3.42%) | 4,333 |
| 26 Feb 2015 | INR | 265 | 275.1 | 265 | 275 | 275 | +3.8 (+1.40%) | 5,067 |
| 25 Feb 2015 | INR | 281.1 | 281.1 | 270 | 271.2 | 271.2 | -13.2 (-4.64%) | 4,200 |
| 24 Feb 2015 | INR | 290.1 | 295 | 281.1 | 284.4 | 284.4 | -5.6 (-1.93%) | 702 |
| 23 Feb 2015 | INR | 292 | 294.8 | 282.6 | 290 | 290 | -6.9 (-2.32%) | 1,896 |
| 20 Feb 2015 | INR | 299 | 299.1 | 295 | 296.9 | 296.9 | -5.1 (-1.69%) | 1,700 |
| 19 Feb 2015 | INR | 301 | 311 | 300 | 302 | 302 | +2 (+0.67%) | 3,341 |
| 18 Feb 2015 | INR | 297.4 | 300 | 293.1 | 300 | 300 | +2.6 (+0.87%) | 1,479 |
| 16 Feb 2015 | INR | 297 | 300 | 295 | 297.4 | 297.4 | -4.1 (-1.36%) | 648 |
| 13 Feb 2015 | INR | 306.75 | 306.75 | 299.4 | 301.5 | 301.5 | -3.45 (-1.13%) | 2,080 |
| 12 Feb 2015 | INR | 300 | 305 | 300 | 304.95 | 304.95 | +5.9 (+1.97%) | 576 |
| 11 Feb 2015 | INR | 300.3 | 305 | 294.55 | 299.05 | 299.05 | -2.2 (-0.73%) | 1,554 |
| 10 Feb 2015 | INR | 293.25 | 309.9 | 290.55 | 301.25 | 301.25 | +8.05 (+2.75%) | 524 |
| 9 Feb 2015 | INR | 297 | 298 | 288 | 293.2 | 293.2 | -4.9 (-1.64%) | 2,628 |
| 6 Feb 2015 | INR | 303 | 308.3 | 295.6 | 298.1 | 298.1 | -10.45 (-3.39%) | 1,122 |
| 5 Feb 2015 | INR | 317 | 319 | 300.1 | 308.55 | 308.55 | -8.9 (-2.80%) | 1,174 |
| 4 Feb 2015 | INR | 316 | 321 | 312.7 | 317.45 | 317.45 | +4.1 (+1.31%) | 3,333 |
| 3 Feb 2015 | INR | 307.4 | 321 | 307.4 | 313.35 | 313.35 | +4.4 (+1.42%) | 4,423 |
| 2 Feb 2015 | INR | 305 | 310.9 | 303.1 | 308.95 | 308.95 | +7.85 (+2.61%) | 2,927 |
| 30 Jan 2015 | INR | 312.7 | 312.75 | 300 | 301.1 | 301.1 | -7.4 (-2.40%) | 1,696 |
| 29 Jan 2015 | INR | 285 | 311.6 | 285 | 308.5 | 308.5 | +15.05 (+5.13%) | 8,290 |
| 28 Jan 2015 | INR | 312 | 314.3 | 289.9 | 293.45 | 293.45 | -20.15 (-6.43%) | 7,251 |
| 27 Jan 2015 | INR | 304.1 | 316.4 | 304 | 313.6 | 313.6 | +8.55 (+2.80%) | 3,021 |
| 23 Jan 2015 | INR | 318.4 | 322.8 | 296.2 | 305.05 | 305.05 | -15 (-4.69%) | 4,084 |
