| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 325 | 325 | 318.05 | 320.05 | 320.05 | -1.15 (-0.36%) | 560 |
| 21 Jan 2015 | INR | 320 | 334.3 | 320 | 321.2 | 321.2 | +0.2 (+0.06%) | 1,405 |
| 20 Jan 2015 | INR | 323 | 328.65 | 321 | 321 | 321 | -4.7 (-1.44%) | 1,087 |
| 19 Jan 2015 | INR | 330 | 333.65 | 324 | 325.7 | 325.7 | +3.45 (+1.07%) | 2,372 |
| 16 Jan 2015 | INR | 329.45 | 329.45 | 320.5 | 322.25 | 322.25 | -3.7 (-1.14%) | 2,310 |
| 15 Jan 2015 | INR | 330.9 | 332 | 323 | 325.95 | 325.95 | +0.5 (+0.15%) | 820 |
| 14 Jan 2015 | INR | 338.9 | 339 | 325 | 325.45 | 325.45 | -8.7 (-2.60%) | 3,395 |
| 13 Jan 2015 | INR | 344.95 | 344.95 | 332 | 334.15 | 334.15 | -3.7 (-1.10%) | 2,519 |
| 12 Jan 2015 | INR | 335 | 341.95 | 330 | 337.85 | 337.85 | +5.4 (+1.62%) | 5,466 |
| 9 Jan 2015 | INR | 322.4 | 334 | 321.7 | 332.45 | 332.45 | +7.5 (+2.31%) | 8,925 |
| 8 Jan 2015 | INR | 320.4 | 327 | 315.3 | 324.95 | 324.95 | +6.45 (+2.03%) | 2,887 |
| 7 Jan 2015 | INR | 324.7 | 325 | 312 | 318.5 | 318.5 | -0.4 (-0.13%) | 4,291 |
| 6 Jan 2015 | INR | 340 | 340 | 315.1 | 318.9 | 318.9 | -15.8 (-4.72%) | 15,780 |
| 5 Jan 2015 | INR | 334.9 | 346 | 328.15 | 334.7 | 334.7 | +3 (+0.90%) | 17,798 |
| 2 Jan 2015 | INR | 322 | 334.9 | 321.5 | 331.7 | 331.7 | +11.05 (+3.45%) | 9,613 |
| 1 Jan 2015 | INR | 320.7 | 326 | 320 | 320.65 | 320.65 | +0.75 (+0.23%) | 5,136 |
| 31 Dec 2014 | INR | 319.6 | 325.8 | 318.3 | 319.9 | 319.9 | -1.15 (-0.36%) | 5,064 |
| 30 Dec 2014 | INR | 319 | 326.35 | 318.3 | 321.05 | 321.05 | +6.35 (+2.02%) | 7,429 |
| 29 Dec 2014 | INR | 332 | 336 | 307 | 314.7 | 314.7 | -15.4 (-4.67%) | 14,137 |
| 26 Dec 2014 | INR | 313.2 | 340 | 311.3 | 330.1 | 330.1 | +15.1 (+4.79%) | 38,295 |
| 24 Dec 2014 | INR | 313.9 | 319 | 308.5 | 315 | 315 | +6.95 (+2.26%) | 11,029 |
| 23 Dec 2014 | INR | 314.9 | 317.3 | 306 | 308.05 | 308.05 | -5.1 (-1.63%) | 7,786 |
| 22 Dec 2014 | INR | 313.5 | 316 | 302 | 313.15 | 313.15 | +2.45 (+0.79%) | 5,665 |
| 19 Dec 2014 | INR | 313.5 | 323 | 306.45 | 310.7 | 310.7 | +0.25 (+0.08%) | 16,650 |
| 18 Dec 2014 | INR | 290 | 313.85 | 290 | 310.45 | 310.45 | +24.75 (+8.66%) | 28,090 |
| 17 Dec 2014 | INR | 279.9 | 293.75 | 264.7 | 285.7 | 285.7 | +10.1 (+3.66%) | 16,484 |
| 16 Dec 2014 | INR | 296 | 300.25 | 264 | 275.6 | 275.6 | -22.85 (-7.66%) | 33,614 |
| 15 Dec 2014 | INR | 296 | 304.5 | 283.65 | 298.45 | 298.45 | +3.45 (+1.17%) | 7,873 |
| 12 Dec 2014 | INR | 306.95 | 313 | 292 | 295 | 295 | -3.15 (-1.06%) | 16,170 |
| 11 Dec 2014 | INR | 323.2 | 325.25 | 294.1 | 298.15 | 298.15 | -23.2 (-7.22%) | 27,123 |
