| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 168.45 | 182.35 | 168.45 | 175.9 | 175.9 | +7.45 (+4.42%) | 26,495 |
| 5 Sep 2014 | INR | 164 | 176 | 162 | 168.45 | 168.45 | +4.35 (+2.65%) | 16,284 |
| 4 Sep 2014 | INR | 167 | 169.6 | 161.55 | 164.1 | 164.1 | -1.65 (-1.00%) | 8,006 |
| 3 Sep 2014 | INR | 171 | 174 | 165 | 165.75 | 165.75 | -2.6 (-1.54%) | 9,337 |
| 2 Sep 2014 | INR | 172.95 | 178 | 166.1 | 168.35 | 168.35 | -1.9 (-1.12%) | 22,649 |
| 1 Sep 2014 | INR | 166 | 172 | 159.3 | 170.25 | 170.25 | +11.55 (+7.28%) | 16,536 |
| 28 Aug 2014 | INR | 157 | 160.85 | 156 | 158.7 | 158.7 | -0.05 (-0.03%) | 9,154 |
| 27 Aug 2014 | INR | 157 | 169.8 | 156.45 | 158.75 | 158.75 | +3 (+1.93%) | 24,412 |
| 26 Aug 2014 | INR | 159.95 | 164.3 | 153 | 155.75 | 155.75 | -4.15 (-2.60%) | 18,921 |
| 25 Aug 2014 | INR | 173.5 | 173.9 | 156.6 | 159.9 | 159.9 | -11.25 (-6.57%) | 18,746 |
| 22 Aug 2014 | INR | 193.4 | 194 | 167.1 | 171.15 | 171.15 | -11.7 (-6.40%) | 44,545 |
| 21 Aug 2014 | INR | 162 | 182.85 | 162 | 182.85 | 182.85 | +30.45 (+19.98%) | 146,646 |
| 20 Aug 2014 | INR | 140 | 154 | 140 | 152.4 | 152.4 | +13.3 (+9.56%) | 28,668 |
| 19 Aug 2014 | INR | 134 | 140 | 134 | 139.1 | 139.1 | +4.85 (+3.61%) | 7,480 |
| 18 Aug 2014 | INR | 135.5 | 140.1 | 132 | 134.25 | 134.25 | -1.85 (-1.36%) | 11,495 |
| 14 Aug 2014 | INR | 131.15 | 138.45 | 131.15 | 136.1 | 136.1 | +1.25 (+0.93%) | 3,240 |
| 13 Aug 2014 | INR | 140 | 140.2 | 134 | 134.85 | 134.85 | -5.25 (-3.75%) | 2,678 |
| 12 Aug 2014 | INR | 143.1 | 146.1 | 136.5 | 140.1 | 140.1 | -2.35 (-1.65%) | 6,001 |
| 11 Aug 2014 | INR | 142.6 | 144.35 | 142.25 | 142.45 | 142.45 | +1.55 (+1.10%) | 1,316 |
| 8 Aug 2014 | INR | 144.65 | 144.65 | 138.5 | 140.9 | 140.9 | -4.35 (-2.99%) | 3,829 |
| 7 Aug 2014 | INR | 149.95 | 152.35 | 145 | 145.25 | 145.25 | -2.25 (-1.53%) | 3,638 |
| 6 Aug 2014 | INR | 149.9 | 152.5 | 146.15 | 147.5 | 147.5 | -0.15 (-0.10%) | 2,169 |
| 5 Aug 2014 | INR | 149.6 | 151.75 | 146 | 147.65 | 147.65 | +0.1 (+0.07%) | 4,738 |
| 4 Aug 2014 | INR | 154 | 156.45 | 146.55 | 147.55 | 147.55 | -5.6 (-3.66%) | 6,957 |
| 1 Aug 2014 | INR | 150.5 | 161.4 | 149 | 153.15 | 153.15 | +4.7 (+3.17%) | 27,051 |
| 31 Jul 2014 | INR | 154.6 | 154.9 | 147.5 | 148.45 | 148.45 | -2.75 (-1.82%) | 6,792 |
| 30 Jul 2014 | INR | 165.2 | 165.2 | 145.5 | 151.2 | 151.2 | -9.4 (-5.85%) | 10,034 |
| 28 Jul 2014 | INR | 183 | 183 | 155 | 160.6 | 160.6 | -28.8 (-15.21%) | 30,098 |
| 25 Jul 2014 | INR | 186 | 195 | 184.4 | 189.4 | 189.4 | +3.35 (+1.80%) | 24,401 |
| 24 Jul 2014 | INR | 173.5 | 193.8 | 173.5 | 186.05 | 186.05 | +10.45 (+5.95%) | 12,072 |
