| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 178.95 | 180 | 170 | 175.6 | 175.6 | -1.9 (-1.07%) | 4,382 |
| 22 Jul 2014 | INR | 177 | 180 | 177 | 177.5 | 177.5 | +0.2 (+0.11%) | 10,497 |
| 21 Jul 2014 | INR | 180 | 183.1 | 175 | 177.3 | 177.3 | -2.3 (-1.28%) | 4,020 |
| 18 Jul 2014 | INR | 176.5 | 184.95 | 175 | 179.6 | 179.6 | +1.95 (+1.10%) | 6,443 |
| 17 Jul 2014 | INR | 178.25 | 182.1 | 175 | 177.65 | 177.65 | -3.45 (-1.91%) | 2,313 |
| 16 Jul 2014 | INR | 170 | 185 | 169.55 | 181.1 | 181.1 | +9.9 (+5.78%) | 7,664 |
| 15 Jul 2014 | INR | 166.9 | 174.7 | 163 | 171.2 | 171.2 | +9.3 (+5.74%) | 3,526 |
| 14 Jul 2014 | INR | 160.95 | 164.8 | 156.1 | 161.9 | 161.9 | +0.5 (+0.31%) | 2,658 |
| 11 Jul 2014 | INR | 174.5 | 174.5 | 158 | 161.4 | 161.4 | -6 (-3.58%) | 6,386 |
| 10 Jul 2014 | INR | 165.3 | 171.7 | 154.1 | 167.4 | 167.4 | -0.75 (-0.45%) | 4,551 |
| 9 Jul 2014 | INR | 171 | 172.75 | 165.4 | 168.15 | 168.15 | -2.75 (-1.61%) | 3,915 |
| 8 Jul 2014 | INR | 187 | 187 | 169 | 170.9 | 170.9 | -14.3 (-7.72%) | 11,631 |
| 7 Jul 2014 | INR | 193.7 | 194.9 | 184.1 | 185.2 | 185.2 | -5.5 (-2.88%) | 6,260 |
| 4 Jul 2014 | INR | 178 | 199.7 | 173.15 | 190.7 | 190.7 | +15.5 (+8.85%) | 85,862 |
| 3 Jul 2014 | INR | 183.95 | 183.95 | 174 | 175.2 | 175.2 | -8.5 (-4.63%) | 2,581 |
| 2 Jul 2014 | INR | 180 | 185.6 | 179.5 | 183.7 | 183.7 | +5.3 (+2.97%) | 17,724 |
| 1 Jul 2014 | INR | 176.95 | 185.3 | 174.2 | 178.4 | 178.4 | +2.95 (+1.68%) | 22,922 |
| 30 Jun 2014 | INR | 168.8 | 178 | 167 | 175.45 | 175.45 | +7.1 (+4.22%) | 12,794 |
| 27 Jun 2014 | INR | 169.05 | 171 | 167.1 | 168.35 | 168.35 | -0.25 (-0.15%) | 1,560 |
| 26 Jun 2014 | INR | 171.6 | 174.7 | 168.05 | 168.6 | 168.6 | -2 (-1.17%) | 8,741 |
| 25 Jun 2014 | INR | 171.6 | 173.7 | 168 | 170.6 | 170.6 | -1.05 (-0.61%) | 5,532 |
| 24 Jun 2014 | INR | 170.95 | 181 | 169.9 | 171.65 | 171.65 | +3.6 (+2.14%) | 17,484 |
| 23 Jun 2014 | INR | 169 | 173.25 | 165 | 168.05 | 168.05 | +0.55 (+0.33%) | 10,722 |
| 20 Jun 2014 | INR | 175 | 175.9 | 166.35 | 167.5 | 167.5 | -5.65 (-3.26%) | 12,736 |
| 19 Jun 2014 | INR | 173.1 | 180 | 171 | 173.15 | 173.15 | +18.15 (+11.71%) | 61,829 |
| 18 Jun 2014 | INR | 153.05 | 157.75 | 152.5 | 155 | 155 | -2.85 (-1.81%) | 10,381 |
| 17 Jun 2014 | INR | 146.5 | 161 | 146.5 | 157.85 | 157.85 | +11.45 (+7.82%) | 7,138 |
| 16 Jun 2014 | INR | 149.95 | 150.5 | 142.9 | 146.4 | 146.4 | +0.6 (+0.41%) | 4,998 |
| 13 Jun 2014 | INR | 157.75 | 157.75 | 140.65 | 145.8 | 145.8 | -9.7 (-6.24%) | 3,770 |
| 12 Jun 2014 | INR | 157 | 157.5 | 152.05 | 155.5 | 155.5 | -2.05 (-1.30%) | 2,803 |
