| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 160 | 167.9 | 153 | 157.55 | 157.55 | -2.95 (-1.84%) | 14,014 |
| 10 Jun 2014 | INR | 163 | 167 | 159.3 | 160.5 | 160.5 | -2.1 (-1.29%) | 4,742 |
| 9 Jun 2014 | INR | 170.05 | 173.8 | 161 | 162.6 | 162.6 | -7.4 (-4.35%) | 4,450 |
| 6 Jun 2014 | INR | 162.25 | 177.4 | 158 | 170 | 170 | +5.85 (+3.56%) | 16,995 |
| 5 Jun 2014 | INR | 162 | 165.9 | 160 | 164.15 | 164.15 | +4 (+2.50%) | 5,532 |
| 4 Jun 2014 | INR | 140 | 161 | 140 | 160.15 | 160.15 | +9.95 (+6.62%) | 6,402 |
| 3 Jun 2014 | INR | 145.7 | 153.7 | 145.65 | 150.2 | 150.2 | -1.35 (-0.89%) | 4,592 |
| 2 Jun 2014 | INR | 145.4 | 152 | 141.8 | 151.55 | 151.55 | +10.55 (+7.48%) | 5,392 |
| 30 May 2014 | INR | 140.7 | 148.5 | 139 | 141 | 141 | 0.0 (0.0%) | 5,556 |
| 29 May 2014 | INR | 148.5 | 148.5 | 138.6 | 141 | 141 | -0.45 (-0.32%) | 8,695 |
| 28 May 2014 | INR | 138.6 | 146.85 | 138.6 | 141.45 | 141.45 | +2 (+1.43%) | 3,394 |
| 27 May 2014 | INR | 138.1 | 143 | 137 | 139.45 | 139.45 | -5.4 (-3.73%) | 1,410 |
| 26 May 2014 | INR | 153.25 | 154.9 | 136 | 144.85 | 144.85 | -8.9 (-5.79%) | 4,289 |
| 23 May 2014 | INR | 159 | 161 | 152 | 153.75 | 153.75 | +0.7 (+0.46%) | 7,713 |
| 22 May 2014 | INR | 154 | 163 | 150 | 153.05 | 153.05 | -1.95 (-1.26%) | 9,458 |
| 21 May 2014 | INR | 149.9 | 156.8 | 148 | 155 | 155 | +8.05 (+5.48%) | 8,775 |
| 20 May 2014 | INR | 157 | 162.8 | 145.05 | 146.95 | 146.95 | -9.95 (-6.34%) | 17,621 |
| 19 May 2014 | INR | 149 | 157.95 | 149 | 156.9 | 156.9 | +11.8 (+8.13%) | 14,611 |
| 16 May 2014 | INR | 144.95 | 149 | 138.4 | 145.1 | 145.1 | +5.2 (+3.72%) | 11,444 |
| 15 May 2014 | INR | 135 | 145.55 | 132 | 139.9 | 139.9 | +7.4 (+5.58%) | 29,409 |
| 14 May 2014 | INR | 131.5 | 137.5 | 131 | 132.5 | 132.5 | +1.1 (+0.84%) | 8,725 |
| 13 May 2014 | INR | 130 | 139.4 | 130 | 131.4 | 131.4 | +0.95 (+0.73%) | 33,003 |
| 12 May 2014 | INR | 121 | 132.5 | 119.5 | 130.45 | 130.45 | +11.7 (+9.85%) | 18,991 |
| 9 May 2014 | INR | 125.6 | 125.6 | 118.35 | 118.75 | 118.75 | -4.45 (-3.61%) | 10,988 |
| 8 May 2014 | INR | 124.5 | 127 | 117 | 123.2 | 123.2 | +0.75 (+0.61%) | 20,489 |
| 7 May 2014 | INR | 129 | 129 | 118 | 122.45 | 122.45 | -4.2 (-3.32%) | 26,329 |
| 6 May 2014 | INR | 118 | 134.4 | 117.95 | 126.65 | 126.65 | +14.65 (+13.08%) | 127,163 |
| 5 May 2014 | INR | 104.5 | 114 | 104 | 112 | 112 | +8.85 (+8.58%) | 22,070 |
| 2 May 2014 | INR | 101.5 | 107.6 | 100 | 103.15 | 103.15 | +4.1 (+4.14%) | 6,387 |
| 30 Apr 2014 | INR | 96.1 | 102 | 92 | 99.05 | 99.05 | +1.65 (+1.69%) | 7,148 |
