| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 96.05 | 101.9 | 95.6 | 97.4 | 97.4 | -2.45 (-2.45%) | 1,943 |
| 28 Apr 2014 | INR | 102.9 | 104.3 | 99 | 99.85 | 99.85 | -2.55 (-2.49%) | 4,830 |
| 25 Apr 2014 | INR | 106 | 108 | 99 | 102.4 | 102.4 | -4.45 (-4.16%) | 7,266 |
| 23 Apr 2014 | INR | 106.4 | 118.6 | 104.05 | 106.85 | 106.85 | +4.55 (+4.45%) | 47,102 |
| 22 Apr 2014 | INR | 98 | 104.9 | 97.1 | 102.3 | 102.3 | +6.75 (+7.06%) | 9,860 |
| 21 Apr 2014 | INR | 89.85 | 98.95 | 89.85 | 95.55 | 95.55 | +7 (+7.91%) | 8,792 |
| 17 Apr 2014 | INR | 83.5 | 91 | 82.5 | 88.55 | 88.55 | +3.85 (+4.55%) | 4,881 |
| 16 Apr 2014 | INR | 82 | 85.45 | 81.1 | 84.7 | 84.7 | +1.7 (+2.05%) | 2,902 |
| 15 Apr 2014 | INR | 80 | 83.5 | 80 | 83 | 83 | +2.4 (+2.98%) | 1,296 |
| 11 Apr 2014 | INR | 80.5 | 82.5 | 79 | 80.6 | 80.6 | +0.35 (+0.44%) | 9,054 |
| 10 Apr 2014 | INR | 83.05 | 84 | 80 | 80.25 | 80.25 | -4 (-4.75%) | 2,137 |
| 9 Apr 2014 | INR | 80 | 86 | 80 | 84.25 | 84.25 | +0.3 (+0.36%) | 3,106 |
| 7 Apr 2014 | INR | 75 | 86.9 | 75 | 83.95 | 83.95 | +1.15 (+1.39%) | 566 |
| 4 Apr 2014 | INR | 83.45 | 83.95 | 80.55 | 82.8 | 82.8 | +2.2 (+2.73%) | 2,591 |
| 3 Apr 2014 | INR | 83.95 | 83.95 | 79.55 | 80.6 | 80.6 | -1.25 (-1.53%) | 1,674 |
| 2 Apr 2014 | INR | 84.45 | 85 | 80.75 | 81.85 | 81.85 | -0.65 (-0.79%) | 3,471 |
| 1 Apr 2014 | INR | 82 | 83.95 | 80.5 | 82.5 | 82.5 | -1.1 (-1.32%) | 554 |
| 31 Mar 2014 | INR | 82 | 85 | 81.05 | 83.6 | 83.6 | -0.35 (-0.42%) | 2,210 |
| 28 Mar 2014 | INR | 82.65 | 84.4 | 81.5 | 83.95 | 83.95 | +1.45 (+1.76%) | 154 |
| 27 Mar 2014 | INR | 82.5 | 85.5 | 80.7 | 82.5 | 82.5 | +0.25 (+0.30%) | 1,752 |
| 26 Mar 2014 | INR | 84.1 | 86.7 | 79.15 | 82.25 | 82.25 | -3.15 (-3.69%) | 16,542 |
| 25 Mar 2014 | INR | 84 | 89.3 | 84 | 85.4 | 85.4 | -0.05 (-0.06%) | 5,365 |
| 24 Mar 2014 | INR | 83.15 | 87.4 | 83 | 85.45 | 85.45 | +1.5 (+1.79%) | 9,179 |
| 21 Mar 2014 | INR | 80 | 86.7 | 80 | 83.95 | 83.95 | +4.4 (+5.53%) | 9,927 |
| 20 Mar 2014 | INR | 77.05 | 79.6 | 77.05 | 79.55 | 79.55 | +1.8 (+2.32%) | 1,373 |
| 19 Mar 2014 | INR | 78.45 | 79.95 | 77.25 | 77.75 | 77.75 | -2.7 (-3.36%) | 606 |
| 18 Mar 2014 | INR | 76.05 | 81.95 | 76 | 80.45 | 80.45 | +3.85 (+5.03%) | 2,644 |
| 14 Mar 2014 | INR | 76 | 78 | 75 | 76.6 | 76.6 | -1.9 (-2.42%) | 2,702 |
| 13 Mar 2014 | INR | 79.5 | 80.4 | 78.15 | 78.5 | 78.5 | -0.65 (-0.82%) | 3,963 |
| 12 Mar 2014 | INR | 77.5 | 82.9 | 77.5 | 79.15 | 79.15 | +1.75 (+2.26%) | 10,615 |
