| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 83 | 85 | 76.2 | 77.4 | 77.4 | -5.5 (-6.63%) | 55,889 |
| 10 Mar 2014 | INR | 81.5 | 85.1 | 81.5 | 82.9 | 82.9 | -0.1 (-0.12%) | 13,836 |
| 7 Mar 2014 | INR | 79 | 87.95 | 79 | 83 | 83 | +2 (+2.47%) | 6,915 |
| 6 Mar 2014 | INR | 82 | 82 | 81 | 81 | 81 | -0.75 (-0.92%) | 1,376 |
| 5 Mar 2014 | INR | 82 | 82.95 | 77.3 | 81.75 | 81.75 | -1.3 (-1.57%) | 24,144 |
| 4 Mar 2014 | INR | 81.3 | 83.5 | 81.25 | 83.05 | 83.05 | +0.15 (+0.18%) | 12,366 |
| 3 Mar 2014 | INR | 80.05 | 82.95 | 80 | 82.9 | 82.9 | +0.75 (+0.91%) | 22,016 |
| 28 Feb 2014 | INR | 82 | 84.1 | 82 | 82.15 | 82.15 | -0.95 (-1.14%) | 1,530 |
| 26 Feb 2014 | INR | 82.95 | 83.5 | 79.3 | 83.1 | 83.1 | +2.95 (+3.68%) | 6,636 |
| 25 Feb 2014 | INR | 81.5 | 83.5 | 79.9 | 80.15 | 80.15 | +1.75 (+2.23%) | 3,126 |
| 24 Feb 2014 | INR | 78 | 80 | 78 | 78.4 | 78.4 | +1.15 (+1.49%) | 1,350 |
| 21 Feb 2014 | INR | 76.3 | 80.9 | 76.25 | 77.25 | 77.25 | -0.55 (-0.71%) | 1,905 |
| 20 Feb 2014 | INR | 76 | 79.9 | 75 | 77.8 | 77.8 | +1.55 (+2.03%) | 1,112 |
| 19 Feb 2014 | INR | 77 | 77 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 1,724 |
| 18 Feb 2014 | INR | 76 | 78 | 76 | 76.25 | 76.25 | -0.25 (-0.33%) | 2,340 |
| 17 Feb 2014 | INR | 77.9 | 81.5 | 75 | 76.5 | 76.5 | +1.5 (+2%) | 2,798 |
| 14 Feb 2014 | INR | 82 | 82 | 75 | 75 | 75 | -4.6 (-5.78%) | 1,358 |
| 13 Feb 2014 | INR | 82 | 85 | 78.5 | 79.6 | 79.6 | -2.7 (-3.28%) | 4,195 |
| 12 Feb 2014 | INR | 77.7 | 84.4 | 77.2 | 82.3 | 82.3 | +5.15 (+6.68%) | 20,918 |
| 11 Feb 2014 | INR | 77 | 77.6 | 75.25 | 77.15 | 77.15 | +2.6 (+3.49%) | 2,418 |
| 10 Feb 2014 | INR | 74.25 | 76 | 73.4 | 74.55 | 74.55 | +1.05 (+1.43%) | 1,890 |
| 7 Feb 2014 | INR | 73.1 | 75.45 | 73.1 | 73.5 | 73.5 | -0.4 (-0.54%) | 2,988 |
| 6 Feb 2014 | INR | 72.25 | 75.65 | 72.25 | 73.9 | 73.9 | +1.65 (+2.28%) | 10,465 |
| 5 Feb 2014 | INR | 72.05 | 72.5 | 72.05 | 72.25 | 72.25 | -0.5 (-0.69%) | 2,925 |
| 4 Feb 2014 | INR | 72.25 | 73.75 | 70 | 72.75 | 72.75 | +0.35 (+0.48%) | 8,217 |
| 3 Feb 2014 | INR | 71.35 | 74.2 | 70.05 | 72.4 | 72.4 | +0.6 (+0.84%) | 13,240 |
| 31 Jan 2014 | INR | 73 | 73 | 68 | 71.8 | 71.8 | +3.75 (+5.51%) | 6,752 |
| 30 Jan 2014 | INR | 71 | 71.9 | 68 | 68.05 | 68.05 | -0.7 (-1.02%) | 3,790 |
| 29 Jan 2014 | INR | 66.05 | 69 | 66.05 | 68.75 | 68.75 | +1.95 (+2.92%) | 2,583 |
| 28 Jan 2014 | INR | 65.6 | 67 | 65 | 66.8 | 66.8 | +0.1 (+0.15%) | 1,515 |
