Alicon Castalloy Ltd Recent Share Price (BSE:531147)

BSE:531147 - Alicon Castalloy Ltd Alicon Castalloy Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	68.5	68.5	63.05	66.7	66.7	-3.75 (-5.32%)	2,857
24 Jan 2014	INR	72	72.35	66.1	70.45	70.45	-2.25 (-3.09%)	1,594
23 Jan 2014	INR	75.05	75.05	72.15	72.7	72.7	-2.35 (-3.13%)	652
22 Jan 2014	INR	75.7	76	74	75.05	75.05	-0.15 (-0.20%)	2,768
21 Jan 2014	INR	75	77	72	75.2	75.2	+0.6 (+0.80%)	5,804
20 Jan 2014	INR	74	75.15	71.5	74.6	74.6	+3.7 (+5.22%)	12,615
17 Jan 2014	INR	71.5	77	70	70.9	70.9	+2.4 (+3.50%)	25,288
16 Jan 2014	INR	66	69	65	68.5	68.5	-0.3 (-0.44%)	1,513
15 Jan 2014	INR	66	69	66	68.8	68.8	+0.8 (+1.18%)	1,010
14 Jan 2014	INR	65.1	69.5	64.5	68	68	0.0 (0.0%)	5,094
13 Jan 2014	INR	71	71	68	68	68	-2 (-2.86%)	102
10 Jan 2014	INR	70	70	70	70	70	-2 (-2.78%)	100
9 Jan 2014	INR	70	72	70	72	72	+3 (+4.35%)	9,735
8 Jan 2014	INR	69	69	69	69	69	0.0 (0.0%)	200
7 Jan 2014	INR	69.5	69.5	69	69	69	+0.05 (+0.07%)	1,078
6 Jan 2014	INR	69.7	69.7	67	68.95	68.95	+1.35 (+2.00%)	2,052
3 Jan 2014	INR	67.7	67.7	67.6	67.6	67.6	-0.4 (-0.59%)	400
2 Jan 2014	INR	67.5	70.9	67.5	68	68	0.0 (0.0%)	1,847
1 Jan 2014	INR	68.4	68.8	68	68	68	-2 (-2.86%)	1,920
31 Dec 2013	INR	71.25	71.25	65	70	70	-2 (-2.78%)	328,285
30 Dec 2013	INR	65.6	72	64.05	72	72	+5 (+7.46%)	4,694
27 Dec 2013	INR	68.3	71.5	66.95	67	67	-0.25 (-0.37%)	7,858
26 Dec 2013	INR	64	68.4	64	67.25	67.25	-0.25 (-0.37%)	8,715
24 Dec 2013	INR	63.5	67.5	63.5	67.5	67.5	+5.5 (+8.87%)	2,249
23 Dec 2013	INR	62	66	62	62	62	-3 (-4.62%)	1,304
20 Dec 2013	INR	58	65	58	65	65	+5.1 (+8.51%)	3,563
19 Dec 2013	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
18 Dec 2013	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	100
17 Dec 2013	INR	59.9	59.9	59.9	59.9	59.9	+1.9 (+3.28%)	50
16 Dec 2013	INR	59.95	59.95	58	58	58	0.0 (0.0%)	802