| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 59.95 | 59.95 | 58 | 58 | 58 | -0.8 (-1.36%) | 245 |
| 12 Dec 2013 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.2 (-0.34%) | 100 |
| 11 Dec 2013 | INR | 57 | 59 | 57 | 59 | 59 | +1.9 (+3.33%) | 1,939 |
| 10 Dec 2013 | INR | 59 | 59 | 57.1 | 57.1 | 57.1 | -0.95 (-1.64%) | 49 |
| 9 Dec 2013 | INR | 60 | 60 | 58.05 | 58.05 | 58.05 | -0.3 (-0.51%) | 1,214 |
| 6 Dec 2013 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 60 | 60 | 58 | 58.35 | 58.35 | -1.65 (-2.75%) | 1,321 |
| 4 Dec 2013 | INR | 60 | 60 | 60 | 60 | 60 | -0.05 (-0.08%) | 932 |
| 3 Dec 2013 | INR | 59 | 60.05 | 58 | 60.05 | 60.05 | -1.95 (-3.15%) | 1,349 |
| 2 Dec 2013 | INR | 59 | 62 | 59 | 62 | 62 | 0.0 (0.0%) | 455 |
| 29 Nov 2013 | INR | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 7 |
| 28 Nov 2013 | INR | 60 | 60 | 60 | 60 | 60 | +0.25 (+0.42%) | 100 |
| 27 Nov 2013 | INR | 56.1 | 59.75 | 56.1 | 59.75 | 59.75 | +0.75 (+1.27%) | 2,592 |
| 26 Nov 2013 | INR | 60 | 60 | 59 | 59 | 59 | -3 (-4.84%) | 5,760 |
| 25 Nov 2013 | INR | 62.9 | 62.9 | 62 | 62 | 62 | -1.8 (-2.82%) | 100 |
| 22 Nov 2013 | INR | 63.5 | 63.8 | 63.5 | 63.8 | 63.8 | +3.8 (+6.33%) | 592 |
| 21 Nov 2013 | INR | 60 | 60 | 60 | 60 | 60 | -0.55 (-0.91%) | 2,500 |
| 20 Nov 2013 | INR | 59.05 | 60.55 | 59.05 | 60.55 | 60.55 | +0.55 (+0.92%) | 179 |
| 19 Nov 2013 | INR | 60 | 63.1 | 60 | 60 | 60 | 0.0 (0.0%) | 383 |
| 18 Nov 2013 | INR | 61.25 | 61.25 | 60 | 60 | 60 | -2.45 (-3.92%) | 2,150 |
| 14 Nov 2013 | INR | 62.2 | 64.95 | 62.2 | 62.45 | 62.45 | -0.55 (-0.87%) | 102 |
| 13 Nov 2013 | INR | 60.1 | 64 | 60 | 63 | 63 | +4 (+6.78%) | 1,497 |
| 12 Nov 2013 | INR | 62.5 | 62.5 | 59 | 59 | 59 | -4.5 (-7.09%) | 1,324 |
| 11 Nov 2013 | INR | 62.5 | 63.5 | 62.5 | 63.5 | 63.5 | -0.45 (-0.70%) | 668 |
| 8 Nov 2013 | INR | 62 | 63.95 | 62 | 63.95 | 63.95 | -1.05 (-1.62%) | 105 |
| 7 Nov 2013 | INR | 65 | 65 | 65 | 65 | 65 | +2.05 (+3.26%) | 1 |
| 6 Nov 2013 | INR | 64 | 64 | 59.9 | 62.95 | 62.95 | +0.95 (+1.53%) | 701 |
| 5 Nov 2013 | INR | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 152 |
| 1 Nov 2013 | INR | 63 | 63 | 63 | 63 | 63 | +0.1 (+0.16%) | 66 |
| 31 Oct 2013 | INR | 64 | 64 | 62 | 62.9 | 62.9 | 0.0 (0.0%) | 391 |
