| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 63 | 64 | 62 | 62.9 | 62.9 | -0.1 (-0.16%) | 2,261 |
| 29 Oct 2013 | INR | 65 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 600 |
| 28 Oct 2013 | INR | 65 | 65 | 64 | 64 | 64 | +1.9 (+3.06%) | 487 |
| 25 Oct 2013 | INR | 64.7 | 65.5 | 62.1 | 62.1 | 62.1 | -2.4 (-3.72%) | 601 |
| 24 Oct 2013 | INR | 64.9 | 64.9 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 119 |
| 23 Oct 2013 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 359 |
| 22 Oct 2013 | INR | 63.1 | 65 | 63.1 | 65 | 65 | -0.95 (-1.44%) | 1,019 |
| 21 Oct 2013 | INR | 63.2 | 65.95 | 62 | 65.95 | 65.95 | +1.95 (+3.05%) | 1,522 |
| 18 Oct 2013 | INR | 65 | 65 | 64 | 64 | 64 | +1.05 (+1.67%) | 1,200 |
| 17 Oct 2013 | INR | 62.9 | 62.95 | 61 | 62.95 | 62.95 | +2.95 (+4.92%) | 2,083 |
| 15 Oct 2013 | INR | 58 | 60 | 58 | 60 | 60 | +2 (+3.45%) | 1,004 |
| 14 Oct 2013 | INR | 60 | 60 | 57.2 | 58 | 58 | -1.4 (-2.36%) | 990 |
| 11 Oct 2013 | INR | 59.5 | 59.5 | 59.4 | 59.4 | 59.4 | -1.5 (-2.46%) | 300 |
| 10 Oct 2013 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.7 (+4.64%) | 2 |
| 9 Oct 2013 | INR | 57 | 58.35 | 55.55 | 58.2 | 58.2 | +2.6 (+4.68%) | 2,750 |
| 8 Oct 2013 | INR | 52.1 | 55.6 | 52.1 | 55.6 | 55.6 | +2.6 (+4.91%) | 2,810 |
| 7 Oct 2013 | INR | 53.1 | 53.1 | 52 | 53 | 53 | +0.5 (+0.95%) | 1,650 |
| 4 Oct 2013 | INR | 50.3 | 52.5 | 50 | 52.5 | 52.5 | +1.2 (+2.34%) | 2,701 |
| 3 Oct 2013 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.2 (-0.39%) | 50 |
| 1 Oct 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.3 (+4.67%) | 50 |
| 27 Sep 2013 | INR | 49.15 | 49.2 | 48.85 | 49.2 | 49.2 | -0.75 (-1.50%) | 160 |
| 26 Sep 2013 | INR | 49.55 | 49.95 | 49.55 | 49.95 | 49.95 | +0.45 (+0.91%) | 150 |
| 25 Sep 2013 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -4.5 (-8.33%) | 788 |
| 24 Sep 2013 | INR | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 500 |
| 23 Sep 2013 | INR | 53 | 53 | 53 | 53 | 53 | +2.1 (+4.13%) | 3,732 |
| 20 Sep 2013 | INR | 49.55 | 51 | 49.55 | 50.9 | 50.9 | -1.1 (-2.12%) | 1,084 |
| 19 Sep 2013 | INR | 48.5 | 52 | 48.5 | 52 | 52 | +1.95 (+3.90%) | 2,664 |
| 18 Sep 2013 | INR | 50.05 | 50.1 | 50 | 50.05 | 50.05 | +1 (+2.04%) | 837 |
| 17 Sep 2013 | INR | 48.95 | 49.05 | 48.95 | 49.05 | 49.05 | -0.45 (-0.91%) | 5,040 |
