| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.45 (-4.72%) | 100 |
| 13 Sep 2013 | INR | 51 | 51.95 | 51 | 51.95 | 51.95 | +0.45 (+0.87%) | 6 |
| 12 Sep 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | INR | 48.05 | 51.5 | 48.05 | 51.5 | 51.5 | +2.15 (+4.36%) | 1,201 |
| 10 Sep 2013 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 35 |
| 6 Sep 2013 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1 (+1.96%) | 200 |
| 4 Sep 2013 | INR | 48.55 | 50.9 | 48.5 | 50.9 | 50.9 | +2.4 (+4.95%) | 299 |
| 3 Sep 2013 | INR | 49 | 49.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 800 |
| 2 Sep 2013 | INR | 48 | 48 | 48 | 48 | 48 | -0.4 (-0.83%) | 130 |
| 30 Aug 2013 | INR | 49.5 | 49.5 | 48.4 | 48.4 | 48.4 | +0.4 (+0.83%) | 505 |
| 29 Aug 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 3,000 |
| 27 Aug 2013 | INR | 46.5 | 48 | 46.5 | 48 | 48 | +1.5 (+3.23%) | 3,737 |
| 26 Aug 2013 | INR | 46.45 | 47 | 45.95 | 46.5 | 46.5 | +1.5 (+3.33%) | 2,572 |
| 23 Aug 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 200 |
| 22 Aug 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 201 |
| 19 Aug 2013 | INR | 44 | 44 | 44 | 44 | 44 | -3 (-6.38%) | 5 |
| 16 Aug 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | INR | 47 | 47 | 47 | 47 | 47 | +0.05 (+0.11%) | 983 |
| 12 Aug 2013 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 43.95 | 46.95 | 43.95 | 46.95 | 46.95 | +0.55 (+1.19%) | 7 |
| 7 Aug 2013 | INR | 44 | 46.4 | 44 | 46.4 | 46.4 | +1.95 (+4.39%) | 222 |
| 6 Aug 2013 | INR | 44.8 | 46.75 | 44.45 | 44.45 | 44.45 | +2.45 (+5.83%) | 868 |
| 5 Aug 2013 | INR | 44.5 | 45 | 42 | 42 | 42 | -7.25 (-14.72%) | 9,720 |
| 2 Aug 2013 | INR | 50 | 50 | 48 | 49.25 | 49.25 | -2.75 (-5.29%) | 3,444 |
| 1 Aug 2013 | INR | 52 | 52 | 51.95 | 52 | 52 | +1.95 (+3.90%) | 741 |
