| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 60.25 | 62.8 | 60.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 2,827 |
| 18 Jun 2013 | INR | 60 | 60 | 60 | 60 | 60 | -0.2 (-0.33%) | 300 |
| 17 Jun 2013 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -1.3 (-2.11%) | 500 |
| 13 Jun 2013 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.2 (+0.33%) | 850 |
| 12 Jun 2013 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -3.65 (-5.62%) | 50 |
| 10 Jun 2013 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.35 (+0.54%) | 128 |
| 6 Jun 2013 | INR | 67.75 | 68.2 | 64.6 | 64.6 | 64.6 | -4.4 (-6.38%) | 904 |
| 5 Jun 2013 | INR | 67 | 69 | 66.75 | 69 | 69 | +3 (+4.55%) | 1,196 |
| 4 Jun 2013 | INR | 66.25 | 66.25 | 65.6 | 66 | 66 | +1.2 (+1.85%) | 746 |
| 3 Jun 2013 | INR | 62.05 | 66 | 62.05 | 64.8 | 64.8 | +1.25 (+1.97%) | 1,277 |
| 31 May 2013 | INR | 66 | 66 | 63.1 | 63.55 | 63.55 | -0.45 (-0.70%) | 2,637 |
| 30 May 2013 | INR | 67.95 | 68 | 64 | 64 | 64 | -3 (-4.48%) | 4,925 |
| 29 May 2013 | INR | 66.9 | 67 | 65.55 | 67 | 67 | -0.4 (-0.59%) | 3,665 |
| 28 May 2013 | INR | 63.3 | 67.4 | 63.3 | 67.4 | 67.4 | +4.4 (+6.98%) | 1,005 |
| 27 May 2013 | INR | 63 | 63 | 63 | 63 | 63 | +2.9 (+4.83%) | 1,050 |
| 24 May 2013 | INR | 66 | 66 | 60.1 | 60.1 | 60.1 | -3.4 (-5.35%) | 268 |
| 23 May 2013 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 64 | 64 | 63 | 63.5 | 63.5 | -5.45 (-7.90%) | 1,950 |
| 21 May 2013 | INR | 61.5 | 68.95 | 61.5 | 68.95 | 68.95 | +3.7 (+5.67%) | 101 |
| 20 May 2013 | INR | 71 | 71 | 65.25 | 65.25 | 65.25 | -2.75 (-4.04%) | 1,100 |
| 17 May 2013 | INR | 69.9 | 69.9 | 68 | 68 | 68 | 0.0 (0.0%) | 800 |
| 16 May 2013 | INR | 66 | 68 | 66 | 68 | 68 | +2.5 (+3.82%) | 31 |
| 15 May 2013 | INR | 66.7 | 66.7 | 65.5 | 65.5 | 65.5 | -4.5 (-6.43%) | 185 |
| 14 May 2013 | INR | 70.1 | 70.1 | 69.9 | 70 | 70 | 0.0 (0.0%) | 502 |
| 13 May 2013 | INR | 67 | 70 | 67 | 70 | 70 | +3.25 (+4.87%) | 9,233 |
| 10 May 2013 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +1 (+1.52%) | 60 |
| 9 May 2013 | INR | 61.9 | 65.75 | 61.9 | 65.75 | 65.75 | +4.85 (+7.96%) | 10,427 |
