| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 58 | 60.9 | 57.95 | 60.9 | 60.9 | +3.75 (+6.56%) | 2,070 |
| 7 May 2013 | INR | 57 | 57.5 | 57 | 57.15 | 57.15 | +1.15 (+2.05%) | 2,148 |
| 6 May 2013 | INR | 54.9 | 56 | 54.9 | 56 | 56 | +2 (+3.70%) | 1,021 |
| 3 May 2013 | INR | 55.8 | 55.8 | 53.4 | 54 | 54 | -2.25 (-4%) | 1,100 |
| 2 May 2013 | INR | 54.9 | 56.25 | 54.9 | 56.25 | 56.25 | +3.25 (+6.13%) | 1,433 |
| 30 Apr 2013 | INR | 53.05 | 53.05 | 53 | 53 | 53 | +1.9 (+3.72%) | 200 |
| 29 Apr 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.9 (-1.73%) | 50 |
| 25 Apr 2013 | INR | 52.15 | 53.95 | 51 | 52 | 52 | -1.1 (-2.07%) | 1,520 |
| 23 Apr 2013 | INR | 52.25 | 53.1 | 52.25 | 53.1 | 53.1 | +0.1 (+0.19%) | 426 |
| 22 Apr 2013 | INR | 55.6 | 55.6 | 52.5 | 53 | 53 | 0.0 (0.0%) | 949 |
| 18 Apr 2013 | INR | 52.5 | 53 | 52.5 | 53 | 53 | -1.5 (-2.75%) | 4,600 |
| 17 Apr 2013 | INR | 52 | 54.5 | 52 | 54.5 | 54.5 | +3.5 (+6.86%) | 257 |
| 16 Apr 2013 | INR | 51 | 51 | 51 | 51 | 51 | -3.5 (-6.42%) | 25 |
| 15 Apr 2013 | INR | 51.2 | 56 | 51.2 | 54.5 | 54.5 | +1.5 (+2.83%) | 50 |
| 12 Apr 2013 | INR | 53 | 53 | 53 | 53 | 53 | +3 (+6%) | 50 |
| 11 Apr 2013 | INR | 52 | 53.9 | 51 | 50 | 50 | -1.5 (-2.91%) | 1,610 |
| 10 Apr 2013 | INR | 52 | 52 | 50 | 51.5 | 51.5 | -3.85 (-6.96%) | 2,618 |
| 9 Apr 2013 | INR | 52 | 52.5 | 51.5 | 55.35 | 55.35 | +1.7 (+3.17%) | 3,160 |
| 8 Apr 2013 | INR | 55.35 | 55.35 | 55.35 | 53.65 | 53.65 | 0.0 (0.0%) | 80 |
| 5 Apr 2013 | INR | 55 | 55.85 | 52 | 53.65 | 53.65 | +0.55 (+1.04%) | 748 |
| 4 Apr 2013 | INR | 56.05 | 59.75 | 52 | 53.1 | 53.1 | -4.9 (-8.45%) | 6,646 |
| 3 Apr 2013 | INR | 58 | 59.15 | 58 | 58 | 58 | -0.7 (-1.19%) | 388 |
| 2 Apr 2013 | INR | 58 | 61.45 | 57.25 | 58.7 | 58.7 | +1.65 (+2.89%) | 445 |
| 1 Apr 2013 | INR | 59.75 | 59.75 | 57.05 | 57.05 | 57.05 | +2.2 (+4.01%) | 625 |
| 28 Mar 2013 | INR | 48.2 | 58 | 48.2 | 54.85 | 54.85 | -0.35 (-0.63%) | 2,196 |
| 26 Mar 2013 | INR | 57.95 | 57.95 | 55.05 | 55.2 | 55.2 | -1.3 (-2.30%) | 743 |
| 25 Mar 2013 | INR | 54.1 | 60 | 54.1 | 56.5 | 56.5 | -2.4 (-4.07%) | 216 |
| 22 Mar 2013 | INR | 54.75 | 58.9 | 54.75 | 58.9 | 58.9 | +1.55 (+2.70%) | 50,173 |
| 21 Mar 2013 | INR | 56.65 | 60.15 | 56.65 | 57.35 | 57.35 | -1.85 (-3.13%) | 1,370 |
