| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 61.2 | 61.5 | 58.4 | 59.2 | 59.2 | -2.8 (-4.52%) | 1,514 |
| 19 Mar 2013 | INR | 63.2 | 65.1 | 61.5 | 62 | 62 | -1.2 (-1.90%) | 2,168 |
| 18 Mar 2013 | INR | 60 | 64.15 | 60 | 63.2 | 63.2 | +2.8 (+4.64%) | 3,592 |
| 15 Mar 2013 | INR | 60.4 | 61 | 60.4 | 60.4 | 60.4 | -0.7 (-1.15%) | 745 |
| 14 Mar 2013 | INR | 61.1 | 61.25 | 61.1 | 61.1 | 61.1 | -1.6 (-2.55%) | 145 |
| 13 Mar 2013 | INR | 63.8 | 63.8 | 61.3 | 62.7 | 62.7 | +1.45 (+2.37%) | 700 |
| 12 Mar 2013 | INR | 61.5 | 63.5 | 61.25 | 61.25 | 61.25 | -1.05 (-1.69%) | 669 |
| 11 Mar 2013 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -2.15 (-3.34%) | 50 |
| 8 Mar 2013 | INR | 62 | 64.55 | 62 | 64.45 | 64.45 | +3.35 (+5.48%) | 1,601 |
| 7 Mar 2013 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 61.15 | 61.15 | 61 | 61.1 | 61.1 | -0.65 (-1.05%) | 364 |
| 5 Mar 2013 | INR | 61 | 62.85 | 61 | 61.75 | 61.75 | +0.75 (+1.23%) | 402 |
| 4 Mar 2013 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 50 |
| 1 Mar 2013 | INR | 59.15 | 64.8 | 59.15 | 61 | 61 | -0.4 (-0.65%) | 1,959 |
| 28 Feb 2013 | INR | 62.65 | 63 | 59.15 | 61.4 | 61.4 | -2.1 (-3.31%) | 1,917 |
| 27 Feb 2013 | INR | 68 | 68 | 63.05 | 63.5 | 63.5 | -0.25 (-0.39%) | 319 |
| 26 Feb 2013 | INR | 64.25 | 66 | 63.1 | 63.75 | 63.75 | -3.2 (-4.78%) | 2,530 |
| 25 Feb 2013 | INR | 65.15 | 67.95 | 65.15 | 66.95 | 66.95 | +1.5 (+2.29%) | 351 |
| 22 Feb 2013 | INR | 65.2 | 67 | 65.2 | 65.45 | 65.45 | -3.05 (-4.45%) | 336 |
| 21 Feb 2013 | INR | 65.2 | 68.85 | 65.1 | 68.5 | 68.5 | 0.0 (0.0%) | 466 |
| 20 Feb 2013 | INR | 67.4 | 68.5 | 65.45 | 68.5 | 68.5 | +2.65 (+4.02%) | 1,199 |
| 19 Feb 2013 | INR | 64.5 | 66 | 64.5 | 65.85 | 65.85 | +2.25 (+3.54%) | 197 |
| 18 Feb 2013 | INR | 66 | 66 | 63 | 63.6 | 63.6 | -1.4 (-2.15%) | 647 |
| 15 Feb 2013 | INR | 64.1 | 65 | 62 | 65 | 65 | -0.35 (-0.54%) | 1,200 |
| 14 Feb 2013 | INR | 66 | 68.8 | 65.05 | 65.35 | 65.35 | -0.35 (-0.53%) | 1,802 |
| 13 Feb 2013 | INR | 66 | 66 | 65.7 | 65.7 | 65.7 | -0.4 (-0.61%) | 500 |
| 12 Feb 2013 | INR | 66.25 | 66.25 | 66.1 | 66.1 | 66.1 | -0.5 (-0.75%) | 405 |
| 11 Feb 2013 | INR | 65.6 | 66.6 | 65.6 | 66.6 | 66.6 | +0.35 (+0.53%) | 225 |
| 8 Feb 2013 | INR | 66.35 | 69.9 | 66 | 66.25 | 66.25 | -0.85 (-1.27%) | 2,331 |
| 7 Feb 2013 | INR | 67.65 | 68 | 66.8 | 67.1 | 67.1 | -1.45 (-2.12%) | 1,880 |
