| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 69.9 | 71.95 | 68.55 | 68.55 | 68.55 | +0.55 (+0.81%) | 572 |
| 5 Feb 2013 | INR | 68.5 | 68.5 | 68 | 68 | 68 | -0.9 (-1.31%) | 161 |
| 4 Feb 2013 | INR | 69.1 | 70 | 67.15 | 68.9 | 68.9 | -0.25 (-0.36%) | 445 |
| 1 Feb 2013 | INR | 68.1 | 71 | 68.1 | 69.15 | 69.15 | +0.15 (+0.22%) | 421 |
| 31 Jan 2013 | INR | 74 | 74 | 68.95 | 69 | 69 | -4.4 (-5.99%) | 10,370 |
| 30 Jan 2013 | INR | 67.4 | 74 | 67.4 | 73.4 | 73.4 | +5.2 (+7.62%) | 7,464 |
| 29 Jan 2013 | INR | 68 | 68.5 | 67.75 | 68.2 | 68.2 | +0.2 (+0.29%) | 827 |
| 28 Jan 2013 | INR | 68 | 70 | 68 | 68 | 68 | -0.25 (-0.37%) | 1,000 |
| 25 Jan 2013 | INR | 68.1 | 68.25 | 68 | 68.25 | 68.25 | -0.25 (-0.36%) | 150 |
| 24 Jan 2013 | INR | 69.5 | 69.5 | 67.7 | 68.5 | 68.5 | -1 (-1.44%) | 302 |
| 23 Jan 2013 | INR | 68.5 | 70 | 67.1 | 69.5 | 69.5 | -0.05 (-0.07%) | 1,812 |
| 22 Jan 2013 | INR | 73.45 | 73.45 | 69.1 | 69.55 | 69.55 | -1 (-1.42%) | 2,421 |
| 21 Jan 2013 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.35 (-0.49%) | 0 |
| 18 Jan 2013 | INR | 72.9 | 72.9 | 70.55 | 70.9 | 70.9 | 0.0 (0.0%) | 427 |
| 17 Jan 2013 | INR | 72.85 | 74.65 | 70 | 70.9 | 70.9 | -1.65 (-2.27%) | 2,019 |
| 16 Jan 2013 | INR | 75.85 | 75.85 | 71.1 | 72.55 | 72.55 | -0.7 (-0.96%) | 2,381 |
| 15 Jan 2013 | INR | 77.25 | 77.25 | 72.05 | 73.25 | 73.25 | +0.8 (+1.10%) | 2,370 |
| 14 Jan 2013 | INR | 75 | 75 | 72.15 | 72.45 | 72.45 | -2 (-2.69%) | 333 |
| 11 Jan 2013 | INR | 76.5 | 77.95 | 72.25 | 74.45 | 74.45 | -1.45 (-1.91%) | 16,231 |
| 10 Jan 2013 | INR | 77 | 77.25 | 73 | 75.9 | 75.9 | -0.3 (-0.39%) | 6,710 |
| 9 Jan 2013 | INR | 76.9 | 77.2 | 75.45 | 76.2 | 76.2 | -0.05 (-0.07%) | 4,589 |
| 8 Jan 2013 | INR | 77.25 | 77.25 | 74 | 76.25 | 76.25 | +2.25 (+3.04%) | 4,006 |
| 7 Jan 2013 | INR | 77.25 | 77.25 | 73.15 | 74 | 74 | -2.45 (-3.20%) | 10,189 |
| 4 Jan 2013 | INR | 77.25 | 77.25 | 75 | 76.45 | 76.45 | +1.3 (+1.73%) | 3,716 |
| 3 Jan 2013 | INR | 76 | 77 | 74.5 | 75.15 | 75.15 | -0.5 (-0.66%) | 4,759 |
| 2 Jan 2013 | INR | 73.4 | 76 | 73 | 75.65 | 75.65 | +1.85 (+2.51%) | 12,643 |
| 1 Jan 2013 | INR | 70.85 | 74.75 | 70 | 73.8 | 73.8 | +2.95 (+4.16%) | 8,745 |
| 31 Dec 2012 | INR | 67.2 | 72 | 67.2 | 70.85 | 70.85 | +1.05 (+1.50%) | 6,212 |
| 28 Dec 2012 | INR | 68.5 | 71 | 66.2 | 69.8 | 69.8 | +3.7 (+5.60%) | 7,085 |
| 27 Dec 2012 | INR | 66 | 68 | 65.7 | 66.1 | 66.1 | +0.1 (+0.15%) | 1,170 |
