| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 66 | 69.8 | 64.5 | 68.75 | 68.75 | +4.45 (+6.92%) | 41,288 |
| 25 Sep 2012 | INR | 59 | 66 | 59 | 64.3 | 64.3 | +4.6 (+7.71%) | 10,251 |
| 24 Sep 2012 | INR | 60.8 | 60.85 | 59.05 | 59.7 | 59.7 | -0.2 (-0.33%) | 4,541 |
| 21 Sep 2012 | INR | 58.5 | 60.45 | 58.5 | 59.9 | 59.9 | +1.05 (+1.78%) | 6,506 |
| 20 Sep 2012 | INR | 56.65 | 58.9 | 56.65 | 58.85 | 58.85 | +1.25 (+2.17%) | 4,559 |
| 18 Sep 2012 | INR | 57.5 | 57.95 | 56.35 | 57.6 | 57.6 | +0.1 (+0.17%) | 2,558 |
| 17 Sep 2012 | INR | 57.6 | 58.9 | 56 | 57.5 | 57.5 | -1 (-1.71%) | 5,306 |
| 14 Sep 2012 | INR | 58.5 | 59.4 | 57.85 | 58.5 | 58.5 | -0.8 (-1.35%) | 4,103 |
| 13 Sep 2012 | INR | 61 | 61.95 | 57.7 | 59.3 | 59.3 | -0.7 (-1.17%) | 5,424 |
| 12 Sep 2012 | INR | 59 | 60.5 | 58 | 60 | 60 | +1 (+1.69%) | 7,006 |
| 11 Sep 2012 | INR | 59.4 | 60.8 | 58.05 | 59 | 59 | +2 (+3.51%) | 23,803 |
| 10 Sep 2012 | INR | 58.5 | 58.7 | 57 | 57 | 57 | -1 (-1.72%) | 609 |
| 8 Sep 2012 | INR | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 50 |
| 7 Sep 2012 | INR | 55.25 | 58.95 | 55.25 | 57 | 57 | -0.75 (-1.30%) | 1,327 |
| 6 Sep 2012 | INR | 57.7 | 57.75 | 56 | 57.75 | 57.75 | -0.65 (-1.11%) | 2,297 |
| 5 Sep 2012 | INR | 56.6 | 58.4 | 56.6 | 58.4 | 58.4 | +0.4 (+0.69%) | 125 |
| 4 Sep 2012 | INR | 56.6 | 58.5 | 56.6 | 58 | 58 | +2.75 (+4.98%) | 1,708 |
| 3 Sep 2012 | INR | 55.85 | 56.9 | 55.25 | 55.25 | 55.25 | -0.4 (-0.72%) | 2,100 |
| 31 Aug 2012 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -3.35 (-5.68%) | 16 |
| 30 Aug 2012 | INR | 56.55 | 59 | 56.55 | 59 | 59 | +2 (+3.51%) | 410 |
| 29 Aug 2012 | INR | 57 | 58.3 | 57 | 57 | 57 | -1 (-1.72%) | 2,290 |
| 28 Aug 2012 | INR | 57.65 | 58 | 57 | 58 | 58 | -1 (-1.69%) | 2,250 |
| 27 Aug 2012 | INR | 61 | 61 | 58.3 | 59 | 59 | +0.2 (+0.34%) | 1,356 |
| 24 Aug 2012 | INR | 58 | 61.4 | 58 | 58.8 | 58.8 | +1.2 (+2.08%) | 4,507 |
| 23 Aug 2012 | INR | 59.95 | 59.95 | 57.55 | 57.6 | 57.6 | -0.9 (-1.54%) | 2,444 |
| 22 Aug 2012 | INR | 59.75 | 59.75 | 58.1 | 58.5 | 58.5 | -0.5 (-0.85%) | 1,661 |
| 21 Aug 2012 | INR | 57 | 59.9 | 57 | 59 | 59 | 0.0 (0.0%) | 3,817 |
| 17 Aug 2012 | INR | 59.95 | 59.95 | 58.1 | 59 | 59 | 0.0 (0.0%) | 1,135 |
| 16 Aug 2012 | INR | 60 | 60 | 58.6 | 59 | 59 | -0.5 (-0.84%) | 1,287 |
| 14 Aug 2012 | INR | 59.5 | 59.85 | 59.2 | 59.5 | 59.5 | -0.5 (-0.83%) | 1,960 |
