| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 62.45 | 62.45 | 60 | 60 | 60 | -0.2 (-0.33%) | 650 |
| 10 Aug 2012 | INR | 60.2 | 61.45 | 59.8 | 60.2 | 60.2 | -0.3 (-0.50%) | 1,853 |
| 9 Aug 2012 | INR | 59.55 | 60.5 | 59.35 | 60.5 | 60.5 | +0.4 (+0.67%) | 3,059 |
| 8 Aug 2012 | INR | 59.65 | 62 | 59.55 | 60.1 | 60.1 | -0.6 (-0.99%) | 1,125 |
| 7 Aug 2012 | INR | 60.7 | 60.9 | 60.5 | 60.7 | 60.7 | +1.1 (+1.85%) | 835 |
| 6 Aug 2012 | INR | 59.85 | 60.85 | 59.65 | 59.6 | 59.6 | -0.4 (-0.67%) | 1,014 |
| 3 Aug 2012 | INR | 60 | 61.3 | 59.65 | 60 | 60 | -0.5 (-0.83%) | 3,369 |
| 2 Aug 2012 | INR | 60 | 60 | 60 | 60.5 | 60.5 | -0.15 (-0.25%) | 1,650 |
| 1 Aug 2012 | INR | 61.25 | 61.5 | 59.5 | 60.65 | 60.65 | +0.35 (+0.58%) | 3,370 |
| 31 Jul 2012 | INR | 62 | 62 | 60.1 | 60.3 | 60.3 | +0.8 (+1.34%) | 7,201 |
| 30 Jul 2012 | INR | 60 | 60 | 59.05 | 59.5 | 59.5 | +0.2 (+0.34%) | 536 |
| 27 Jul 2012 | INR | 60.2 | 60.75 | 59.1 | 59.3 | 59.3 | -1.7 (-2.79%) | 5,116 |
| 26 Jul 2012 | INR | 60.5 | 62.4 | 60.5 | 61 | 61 | 0.0 (0.0%) | 2,477 |
| 25 Jul 2012 | INR | 61 | 62.8 | 61 | 61 | 61 | 0.0 (0.0%) | 1,411 |
| 24 Jul 2012 | INR | 62.5 | 62.5 | 61 | 61 | 61 | -0.5 (-0.81%) | 600 |
| 23 Jul 2012 | INR | 60.2 | 64.45 | 60.2 | 61.5 | 61.5 | -0.8 (-1.28%) | 3,878 |
| 20 Jul 2012 | INR | 62.25 | 62.3 | 61.5 | 62.3 | 62.3 | +0.8 (+1.30%) | 2,168 |
| 19 Jul 2012 | INR | 61.55 | 63 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 5,634 |
| 18 Jul 2012 | INR | 62.8 | 62.8 | 61.4 | 62.5 | 62.5 | +0.5 (+0.81%) | 850 |
| 17 Jul 2012 | INR | 62.3 | 62.75 | 61.1 | 62 | 62 | +1 (+1.64%) | 4,879 |
| 16 Jul 2012 | INR | 61.5 | 61.5 | 60.35 | 61 | 61 | -0.25 (-0.41%) | 10,618 |
| 13 Jul 2012 | INR | 60.65 | 62.3 | 60.65 | 61.25 | 61.25 | +0.25 (+0.41%) | 2,029 |
| 12 Jul 2012 | INR | 61.05 | 63 | 60.5 | 61 | 61 | -1.4 (-2.24%) | 3,971 |
| 11 Jul 2012 | INR | 64.9 | 64.9 | 60.35 | 62.4 | 62.4 | -4.55 (-6.80%) | 22,644 |
| 10 Jul 2012 | INR | 66.5 | 67.5 | 66.5 | 66.95 | 66.95 | +0.7 (+1.06%) | 24,983 |
| 9 Jul 2012 | INR | 66.4 | 67.95 | 65.6 | 66.25 | 66.25 | +0.05 (+0.08%) | 30,536 |
| 6 Jul 2012 | INR | 66 | 66.2 | 65.3 | 66.2 | 66.2 | +0.25 (+0.38%) | 17,028 |
| 5 Jul 2012 | INR | 66.15 | 66.25 | 65.05 | 65.95 | 65.95 | -0.3 (-0.45%) | 3,879 |
| 4 Jul 2012 | INR | 65.95 | 66.4 | 65 | 66.25 | 66.25 | +0.25 (+0.38%) | 6,537 |
| 3 Jul 2012 | INR | 66 | 66.7 | 65.45 | 66 | 66 | +1 (+1.54%) | 9,427 |
