| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 61.1 | 61.8 | 61.1 | 61.8 | 61.8 | -0.15 (-0.24%) | 656 |
| 18 May 2012 | INR | 59.8 | 62.75 | 59.75 | 61.95 | 61.95 | -1.25 (-1.98%) | 1,321 |
| 17 May 2012 | INR | 64 | 64.5 | 62 | 63.2 | 63.2 | +1.7 (+2.76%) | 612 |
| 16 May 2012 | INR | 65 | 65 | 61.2 | 61.5 | 61.5 | +0.05 (+0.08%) | 900 |
| 15 May 2012 | INR | 62 | 62 | 61.45 | 61.45 | 61.45 | -2.4 (-3.76%) | 865 |
| 14 May 2012 | INR | 62.05 | 64 | 62 | 63.85 | 63.85 | +2.35 (+3.82%) | 296 |
| 11 May 2012 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -2 (-3.15%) | 78 |
| 10 May 2012 | INR | 64.25 | 64.25 | 63.5 | 63.5 | 63.5 | -0.75 (-1.17%) | 310 |
| 9 May 2012 | INR | 69.25 | 69.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 250 |
| 8 May 2012 | INR | 65 | 69.95 | 64 | 64.25 | 64.25 | -1.75 (-2.65%) | 1,666 |
| 7 May 2012 | INR | 67 | 67 | 66 | 66 | 66 | -1.25 (-1.86%) | 3,706 |
| 4 May 2012 | INR | 69.4 | 70.1 | 66.1 | 67.25 | 67.25 | -3 (-4.27%) | 1,500 |
| 3 May 2012 | INR | 73.5 | 74 | 69.05 | 70.25 | 70.25 | -1.9 (-2.63%) | 2,693 |
| 2 May 2012 | INR | 67.9 | 76.4 | 65 | 72.15 | 72.15 | +7.7 (+11.95%) | 22,471 |
| 30 Apr 2012 | INR | 63.85 | 65.85 | 63 | 64.45 | 64.45 | +1.45 (+2.30%) | 1,638 |
| 28 Apr 2012 | INR | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 50 |
| 27 Apr 2012 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 50 |
| 26 Apr 2012 | INR | 66.5 | 66.5 | 65 | 65 | 65 | +0.65 (+1.01%) | 10 |
| 25 Apr 2012 | INR | 65 | 65 | 62.5 | 64.35 | 64.35 | -0.15 (-0.23%) | 991 |
| 24 Apr 2012 | INR | 64 | 65 | 61.55 | 64.5 | 64.5 | +0.5 (+0.78%) | 885 |
| 23 Apr 2012 | INR | 67.75 | 67.75 | 63.15 | 64 | 64 | +2.15 (+3.48%) | 1,120 |
| 20 Apr 2012 | INR | 63.9 | 66.8 | 60.95 | 61.85 | 61.85 | -1.15 (-1.83%) | 11,362 |
| 19 Apr 2012 | INR | 62.8 | 63.9 | 62.8 | 63 | 63 | +1 (+1.61%) | 1,876 |
| 18 Apr 2012 | INR | 60.1 | 63.2 | 60 | 62 | 62 | +1.9 (+3.16%) | 835 |
| 17 Apr 2012 | INR | 60.15 | 60.15 | 60.1 | 60.1 | 60.1 | -3.7 (-5.80%) | 100 |
| 16 Apr 2012 | INR | 64 | 64 | 60.25 | 63.8 | 63.8 | +3.8 (+6.33%) | 522 |
| 13 Apr 2012 | INR | 61 | 62 | 60 | 60 | 60 | -0.5 (-0.83%) | 263 |
| 12 Apr 2012 | INR | 61.5 | 61.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 65 |
| 11 Apr 2012 | INR | 60 | 60 | 60 | 60 | 60 | -0.05 (-0.08%) | 0 |
| 10 Apr 2012 | INR | 60.15 | 63 | 59.1 | 60.05 | 60.05 | -0.1 (-0.17%) | 372 |
