Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 3 |
10 Apr 2024 | INR | 6.82 | 6.82 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 784 |
9 Apr 2024 | INR | 6.82 | 6.82 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 4,001 |
8 Apr 2024 | INR | 6.89 | 6.89 | 6.43 | 6.5 | 6.5 | -0.25 (-3.70%) | 656 |
5 Apr 2024 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,267 |
4 Apr 2024 | INR | 7.08 | 7.2 | 6.94 | 7.1 | 7.1 | -0.13 (-1.80%) | 815 |
3 Apr 2024 | INR | 7.61 | 7.61 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 209 |
2 Apr 2024 | INR | 7.76 | 7.76 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 165 |
1 Apr 2024 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 6 |
28 Mar 2024 | INR | 8.26 | 8.26 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 68 |
27 Mar 2024 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.27 (-3.10%) | 10 |
26 Mar 2024 | INR | 9.2 | 9.2 | 8.7 | 8.7 | 8.7 | -0.28 (-3.12%) | 108 |
22 Mar 2024 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 50 |
21 Mar 2024 | INR | 9.16 | 9.16 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 14 |
20 Mar 2024 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 53 |
19 Mar 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 8.98 | 9 | 8.98 | 9 | 9 | -0.45 (-4.76%) | 1,118 |
15 Mar 2024 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 385 |
14 Mar 2024 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 61 |
13 Mar 2024 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 104 |
12 Mar 2024 | INR | 9.68 | 9.68 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 15 |
11 Mar 2024 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 15 |
6 Mar 2024 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 10 |
5 Mar 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 10 |
4 Mar 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1 |
1 Mar 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 15 |
28 Feb 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 55 |
27 Feb 2024 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |