| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 10.44 | 10.44 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 4,330 |
| 10 Oct 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 6,118 |
| 7 Oct 2022 | INR | 9.49 | 9.49 | 9.48 | 9.48 | 9.48 | +0.44 (+4.87%) | 3,456 |
| 6 Oct 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,603 |
| 4 Oct 2022 | INR | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | +0.41 (+5%) | 8,380 |
| 3 Oct 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 9,054 |
| 30 Sep 2022 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 5,550 |
| 29 Sep 2022 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 177 |
| 28 Sep 2022 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 2,987 |
| 27 Sep 2022 | INR | 6.44 | 6.76 | 6.44 | 6.76 | 6.76 | +0.32 (+4.97%) | 547 |
| 26 Sep 2022 | INR | 6.14 | 6.44 | 6.14 | 6.44 | 6.44 | +0.3 (+4.89%) | 7,286 |
| 23 Sep 2022 | INR | 6.14 | 6.14 | 6.1 | 6.14 | 6.14 | +0.29 (+4.96%) | 6,369 |
| 22 Sep 2022 | INR | 5.85 | 6.09 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 4,949 |
| 21 Sep 2022 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | +0.22 (+3.94%) | 790 |
| 20 Sep 2022 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 780 |
| 19 Sep 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 492 |
| 16 Sep 2022 | INR | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | +0.24 (+4.97%) | 660 |
| 15 Sep 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 1,311 |
| 13 Sep 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
