| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 25 |
| 9 Nov 2021 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | +0.17 (+3.56%) | 104 |
| 8 Nov 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 272 |
| 3 Nov 2021 | INR | 4.56 | 4.56 | 4.14 | 4.56 | 4.56 | +0.21 (+4.83%) | 700 |
| 2 Nov 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 102 |
| 1 Nov 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 3 |
| 28 Oct 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 212 |
| 26 Oct 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 20 |
| 25 Oct 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 107 |
| 22 Oct 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 700 |
| 21 Oct 2021 | INR | 4.18 | 4.35 | 4.18 | 4.35 | 4.35 | +0.17 (+4.07%) | 366 |
| 20 Oct 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 101 |
| 19 Oct 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 1 |
| 18 Oct 2021 | INR | 3.99 | 4.18 | 3.99 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,597 |
| 14 Oct 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 10 |
| 13 Oct 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 10 |
| 12 Oct 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 32 |
| 8 Oct 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 500 |
| 6 Oct 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 1 |
| 5 Oct 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 1 |
| 4 Oct 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.17 (-4.49%) | 445 |
| 30 Sep 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 650 |
| 29 Sep 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,001 |
| 28 Sep 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 29 |
| 27 Sep 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 100 |
