Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 400 |
12 Aug 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 990 |
10 Aug 2021 | INR | 4.39 | 4.39 | 4.08 | 4.29 | 4.29 | +0.01 (+0.23%) | 4,342 |
9 Aug 2021 | INR | 4.6 | 4.6 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,763 |
6 Aug 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 500 |
5 Aug 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,000 |
4 Aug 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,001 |
3 Aug 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 937 |
2 Aug 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 1,154 |
30 Jul 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 500 |
29 Jul 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 200 |
28 Jul 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 1 |
27 Jul 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 4.6 | 4.8 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 861 |
23 Jul 2021 | INR | 4.6 | 4.62 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 2,500 |
22 Jul 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,282 |
20 Jul 2021 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | +0.11 (+2.56%) | 1,120 |
19 Jul 2021 | INR | 4.09 | 4.29 | 4.09 | 4.29 | 4.29 | +0.2 (+4.89%) | 201 |
16 Jul 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 300 |
15 Jul 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 382 |
13 Jul 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 100 |
12 Jul 2021 | INR | 4.51 | 4.51 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 206 |
9 Jul 2021 | INR | 4.1 | 4.31 | 4 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,495 |
8 Jul 2021 | INR | 4.26 | 4.28 | 4.11 | 4.11 | 4.11 | -0.15 (-3.52%) | 4,358 |
7 Jul 2021 | INR | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | +0.01 (+0.24%) | 1,053 |
6 Jul 2021 | INR | 4.44 | 4.44 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 635 |
5 Jul 2021 | INR | 4.63 | 4.63 | 4.23 | 4.23 | 4.23 | -0.18 (-4.08%) | 586 |
2 Jul 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.12 (-2.65%) | 2,065 |