Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.02 | 6.15 | 5.65 | 6.15 | 6.15 | +0.25 (+4.24%) | 2,065 |
11 Jan 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 498 |
10 Jan 2024 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | +0.23 (+4.06%) | 3,625 |
9 Jan 2024 | INR | 5.94 | 5.94 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 700 |
8 Jan 2024 | INR | 5.4 | 5.67 | 5.13 | 5.67 | 5.67 | +0.27 (+5%) | 1,020 |
5 Jan 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 594 |
4 Jan 2024 | INR | 4.91 | 5.4 | 4.91 | 5.4 | 5.4 | +0.24 (+4.65%) | 1,559 |
3 Jan 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 102 |
2 Jan 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 1,969 |
1 Jan 2024 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 54 |
29 Dec 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 4.81 | 4.81 | 4.55 | 4.69 | 4.69 | -0.03 (-0.64%) | 995 |
27 Dec 2023 | INR | 4.59 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,232 |
26 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 500 |
20 Dec 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 300 |
19 Dec 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 47 |
18 Dec 2023 | INR | 4.73 | 4.74 | 4.73 | 4.73 | 4.73 | +0.09 (+1.94%) | 277 |
15 Dec 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.09 (+1.98%) | 888 |
13 Dec 2023 | INR | 4.43 | 4.55 | 4.43 | 4.55 | 4.55 | +0.21 (+4.84%) | 16 |
12 Dec 2023 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.09 (+2.12%) | 1 |
8 Dec 2023 | INR | 4.23 | 4.25 | 4.15 | 4.25 | 4.25 | +0.1 (+2.41%) | 600 |
7 Dec 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 25 |
5 Dec 2023 | INR | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.19 (+4.87%) | 705 |
4 Dec 2023 | INR | 4.08 | 4.08 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 241 |
1 Dec 2023 | INR | 4.34 | 4.34 | 4.05 | 4.08 | 4.08 | -0.17 (-4%) | 1,300 |