Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 6.9 | 6.9 | 6.86 | 6.87 | 6.87 | +0.29 (+4.41%) | 4 |
26 Aug 2020 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.3 (+4.78%) | 2 |
25 Aug 2020 | INR | 6.28 | 6.28 | 5.7 | 6.28 | 6.28 | +0.29 (+4.84%) | 2,430 |
24 Aug 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 7,250 |
21 Aug 2020 | INR | 5.7 | 5.71 | 5.7 | 5.71 | 5.71 | +0.27 (+4.96%) | 6,176 |
20 Aug 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 350 |
19 Aug 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 5,350 |
18 Aug 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 10,527 |
17 Aug 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,477 |
14 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 200 |
13 Aug 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 101 |
6 Aug 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.16 (+4.06%) | 100 |
5 Aug 2020 | INR | 4.3 | 4.3 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 700 |
4 Aug 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 100 |
3 Aug 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 700 |
30 Jul 2020 | INR | 3.98 | 4.15 | 3.98 | 4.15 | 4.15 | -0.03 (-0.72%) | 944 |
29 Jul 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 2,500 |
20 Jul 2020 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 500 |