Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 500 |
21 Jan 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 572 |
20 Jan 2020 | INR | 4.17 | 4.17 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,060 |
17 Jan 2020 | INR | 4.37 | 4.8 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 760 |
16 Jan 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.23 (-4.77%) | 100 |
15 Jan 2020 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 50 |
14 Jan 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 1,100 |
13 Jan 2020 | INR | 5.89 | 5.89 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 3,195 |
10 Jan 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 558 |
9 Jan 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1 |
2 Jan 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |