Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 728 |
28 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 15 |
23 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 4.34 | 4.34 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 485 |
21 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 100 |
20 Nov 2023 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,017 |
17 Nov 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 4.55 | 4.55 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 2,349 |
15 Nov 2023 | INR | 4.66 | 4.66 | 4.55 | 4.55 | 4.55 | -0.11 (-2.36%) | 2,004 |
13 Nov 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 6 |
10 Nov 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 240 |
8 Nov 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.19 (+4.26%) | 100 |
7 Nov 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 417 |
3 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 100 |
2 Nov 2023 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 110 |
1 Nov 2023 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 109 |
31 Oct 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1 |
30 Oct 2023 | INR | 5.23 | 5.23 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 609 |
27 Oct 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 337 |
26 Oct 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 107 |
25 Oct 2023 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 2,163 |
23 Oct 2023 | INR | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 533 |
20 Oct 2023 | INR | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 867 |
19 Oct 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 58 |
18 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 57 |
17 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4 |