Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 5.22 | 5.22 | 5 | 5 | 5 | -0.12 (-2.34%) | 2,739 |
13 Oct 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.1 (+1.99%) | 530 |
12 Oct 2023 | INR | 5.27 | 5.27 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 1,072 |
11 Oct 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 98 |
10 Oct 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 1 |
9 Oct 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 1 |
6 Oct 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 4 |
5 Oct 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 100 |
4 Oct 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 322 |
3 Oct 2023 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 2,186 |
29 Sep 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 26 |
28 Sep 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 5.5 | 5.71 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,534 |
26 Sep 2023 | INR | 5.71 | 5.71 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 24 |
25 Sep 2023 | INR | 5.49 | 5.6 | 5.49 | 5.6 | 5.6 | +0.11 (+2.00%) | 78 |
22 Sep 2023 | INR | 5.49 | 5.49 | 4.97 | 5.49 | 5.49 | +0.26 (+4.97%) | 294 |
21 Sep 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.1 (+1.95%) | 279 |
20 Sep 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 106 |
18 Sep 2023 | INR | 5.51 | 5.51 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 474 |
15 Sep 2023 | INR | 5.68 | 5.68 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 1,387 |
14 Sep 2023 | INR | 5.4 | 5.68 | 5.4 | 5.68 | 5.68 | 0.0 (0.0%) | 771 |
13 Sep 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 152 |
12 Sep 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 160 |
11 Sep 2023 | INR | 5.79 | 5.79 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 215 |
8 Sep 2023 | INR | 5.68 | 5.68 | 5.4 | 5.68 | 5.68 | 0.0 (0.0%) | 1,207 |
7 Sep 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 36 |
6 Sep 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 6 |
5 Sep 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 2,019 |
4 Sep 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 9 |