Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.24 (+4.68%) | 10 |
16 Mar 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 10 |
6 Mar 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.1 (-2.00%) | 1,000 |
2 Mar 2017 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.13 (-2.54%) | 2,100 |
1 Mar 2017 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.23 (+4.70%) | 1,000 |
28 Feb 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 4.52 | 4.89 | 4.52 | 4.89 | 4.89 | +0.14 (+2.95%) | 2,600 |
16 Feb 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,250 |
13 Feb 2017 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 4.81 | 4.99 | 4.81 | 4.99 | 4.99 | -0.07 (-1.38%) | 1,600 |
9 Feb 2017 | INR | 5.08 | 5.08 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 2,535 |
8 Feb 2017 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 1,050 |
7 Feb 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 10 |
6 Feb 2017 | INR | 6.1 | 6.1 | 5.52 | 5.6 | 5.6 | -0.21 (-3.61%) | 600 |
3 Feb 2017 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 50 |