Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 5.55 | 5.68 | 5.55 | 5.68 | 5.68 | +0.09 (+1.61%) | 102 |
30 Aug 2023 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 124 |
29 Aug 2023 | INR | 6 | 6 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 3,029 |
28 Aug 2023 | INR | 5.88 | 5.88 | 5.6 | 5.88 | 5.88 | +0.28 (+5.00%) | 387 |
25 Aug 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 550 |
24 Aug 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 154 |
23 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 2 |
22 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 7 |
18 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 5 |
10 Aug 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 2 |
9 Aug 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 200 |
8 Aug 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 20 |
7 Aug 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 38 |
4 Aug 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 175 |
3 Aug 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 500 |
2 Aug 2023 | INR | 5.98 | 5.98 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 3,024 |
1 Aug 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 1 |
31 Jul 2023 | INR | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 1,105 |
28 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 3 |
27 Jul 2023 | INR | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 66 |
26 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 9 |
24 Jul 2023 | INR | 6.04 | 6.04 | 6 | 6 | 6 | -0.04 (-0.66%) | 197 |
21 Jul 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 208 |