Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.38 (+4.62%) | 0 |
14 Aug 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.33 (-3.86%) | 0 |
13 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.55 (+6.88%) | 0 |
12 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.49 (-5.77%) | 0 |
11 Aug 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.27 (+3.28%) | 0 |
10 Aug 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 17 |
7 Aug 2015 | INR | 9.1 | 9.1 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 35 |
6 Aug 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 1 |
5 Aug 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.24 (-2.54%) | 0 |
4 Aug 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 0 |
3 Aug 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 0 |
31 Jul 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 0 |
30 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
29 Jul 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.11 (+1.24%) | 0 |
28 Jul 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
27 Jul 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
24 Jul 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.33 (+3.86%) | 0 |
23 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.63 (-6.86%) | 0 |
22 Jul 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 0 |
21 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 5 |
20 Jul 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.24 (-2.67%) | 0 |
17 Jul 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22 (-2.39%) | 1 |
16 Jul 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
15 Jul 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.42 (+4.73%) | 1 |
14 Jul 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.41 (+4.84%) | 2 |
13 Jul 2015 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.29 (+3.55%) | 10 |
10 Jul 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
9 Jul 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 0 |
8 Jul 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.25 (-2.95%) | 0 |
7 Jul 2015 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.49 (+6.13%) | 0 |