Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 0 |
22 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.29 (+4.32%) | 0 |
21 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 0 |
19 May 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.35 (-4.72%) | 0 |
18 May 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.7 (+10.43%) | 0 |
15 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 0 |
14 May 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
13 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.41 (-5.53%) | 0 |
12 May 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.7 (+10.43%) | 0 |
8 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 0 |
5 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
4 May 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.49 (-6.63%) | 0 |
30 Apr 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.23 (+3.21%) | 0 |
29 Apr 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.24 (-3.24%) | 0 |
28 Apr 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.69 (+10.28%) | 0 |
27 Apr 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.69 (-9.32%) | 0 |
24 Apr 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.34 (+4.82%) | 0 |
23 Apr 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.29 (-3.95%) | 0 |
21 Apr 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
20 Apr 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 0 |
16 Apr 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 0 |
15 Apr 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.35 (+5.22%) | 0 |
13 Apr 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 0 |
10 Apr 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.35 (-4.72%) | 0 |