Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 0 |
8 Apr 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 5 |
7 Apr 2015 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.28 (+4.15%) | 0 |
6 Apr 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.33 (-4.67%) | 0 |
1 Apr 2015 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
31 Mar 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
30 Mar 2015 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
27 Mar 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
26 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.26 (+3.86%) | 0 |
25 Mar 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 800 |
24 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.34 (-4.58%) | 0 |
23 Mar 2015 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.34 (+4.80%) | 0 |
20 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.35 (+5.19%) | 0 |
19 Mar 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.7 (-9.41%) | 0 |
17 Mar 2015 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.09 (+1.22%) | 0 |
16 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.61 (+9.05%) | 0 |
13 Mar 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.26 (-3.71%) | 0 |
12 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 0 |
11 Mar 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.31 (+4.37%) | 0 |
5 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.25 (+3.65%) | 4 |
4 Mar 2015 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 100 |
3 Mar 2015 | INR | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | -0.36 (-4.76%) | 200 |
2 Mar 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 100 |
26 Feb 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.74 (-8.92%) | 0 |
25 Feb 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.74 (+9.79%) | 0 |
24 Feb 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |