Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.44 (-5.50%) | 0 |
20 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.44 (+5.82%) | 0 |
19 Feb 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.74 (-8.92%) | 0 |
18 Feb 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 0 |
16 Feb 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 0 |
13 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 0 |
12 Feb 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 0 |
11 Feb 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
10 Feb 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.04 (+0.48%) | 0 |
9 Feb 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.3 (+3.77%) | 0 |
6 Feb 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 50 |
5 Feb 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 0 |
4 Feb 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 50 |
3 Feb 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.87 (-9.43%) | 0 |
2 Feb 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.36 (+4.06%) | 0 |
30 Jan 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.07 (+0.80%) | 0 |
29 Jan 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.43 (-4.66%) | 0 |
28 Jan 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |