Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 50 |
5 Jun 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.08 (+1.97%) | 1 |
2 Jun 2023 | INR | 4.4 | 4.4 | 4.07 | 4.07 | 4.07 | -0.2 (-4.68%) | 1,110 |
1 Jun 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 51 |
30 May 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 3.87 | 4.27 | 3.87 | 4.27 | 4.27 | +0.2 (+4.91%) | 151 |
25 May 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 910 |
24 May 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 2,000 |
23 May 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 59 |
22 May 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 10 |
19 May 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 4.02 | 4.07 | 4.02 | 4.07 | 4.07 | +0.05 (+1.24%) | 7 |
17 May 2023 | INR | 3.86 | 4.02 | 3.86 | 4.02 | 4.02 | -0.03 (-0.74%) | 201 |
16 May 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1 |
12 May 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 1 |
11 May 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 40 |
9 May 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 4.04 | 4.15 | 4.04 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,001 |
5 May 2023 | INR | 4.4 | 4.4 | 4.23 | 4.25 | 4.25 | -0.2 (-4.49%) | 162 |
4 May 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 219 |
28 Apr 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 39 |
27 Apr 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 23 |
25 Apr 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 25 |