| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.2 | 15.22 | 14.2 | 14.23 | 14.23 | +0.03 (+0.21%) | 6,971 |
| 10 Apr 2024 | INR | 14.21 | 14.64 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 4,353 |
| 9 Apr 2024 | INR | 14.56 | 14.74 | 14.18 | 14.27 | 14.27 | 0.0 (0.0%) | 3,602 |
| 8 Apr 2024 | INR | 14.3 | 14.75 | 14.2 | 14.27 | 14.27 | -0.03 (-0.21%) | 7,665 |
| 5 Apr 2024 | INR | 14.26 | 14.87 | 14.19 | 14.3 | 14.3 | +0.07 (+0.49%) | 14,631 |
| 4 Apr 2024 | INR | 14.72 | 14.84 | 14.21 | 14.23 | 14.23 | -0.2 (-1.39%) | 8,905 |
| 3 Apr 2024 | INR | 14.6 | 14.99 | 14.29 | 14.43 | 14.43 | +0.14 (+0.98%) | 4,793 |
| 2 Apr 2024 | INR | 14.28 | 15.2 | 14.28 | 14.29 | 14.29 | +0.04 (+0.28%) | 4,431 |
| 1 Apr 2024 | INR | 14.2 | 15.85 | 14.2 | 14.25 | 14.25 | +0.06 (+0.42%) | 2,464 |
| 28 Mar 2024 | INR | 14.89 | 14.89 | 14.17 | 14.19 | 14.19 | -0.49 (-3.34%) | 220,608 |
| 27 Mar 2024 | INR | 14.95 | 16.27 | 14.2 | 14.68 | 14.68 | -0.15 (-1.01%) | 139,645 |
| 26 Mar 2024 | INR | 15.4 | 15.4 | 14.74 | 14.83 | 14.83 | -0.18 (-1.20%) | 13,632 |
| 22 Mar 2024 | INR | 15.2 | 15.35 | 14.96 | 15.01 | 15.01 | -0.04 (-0.27%) | 113,147 |
| 21 Mar 2024 | INR | 15.18 | 15.18 | 14.95 | 15.05 | 15.05 | -0.13 (-0.86%) | 40,534 |
| 20 Mar 2024 | INR | 15.31 | 15.31 | 15.1 | 15.18 | 15.18 | -0.14 (-0.91%) | 50,751 |
| 19 Mar 2024 | INR | 16.45 | 16.45 | 15.29 | 15.32 | 15.32 | -0.04 (-0.26%) | 132,384 |
| 18 Mar 2024 | INR | 15.7 | 15.7 | 15.28 | 15.36 | 15.36 | -0.04 (-0.26%) | 11,175 |
| 15 Mar 2024 | INR | 16.39 | 16.39 | 15.31 | 15.4 | 15.4 | +0.01 (+0.06%) | 90,192 |
| 14 Mar 2024 | INR | 15.27 | 15.73 | 15.25 | 15.39 | 15.39 | +0.12 (+0.79%) | 86,060 |
| 13 Mar 2024 | INR | 15.3 | 15.68 | 15.27 | 15.27 | 15.27 | -0.23 (-1.48%) | 9,666 |
| 12 Mar 2024 | INR | 15.51 | 15.7 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 117,906 |
| 11 Mar 2024 | INR | 18.39 | 18.39 | 15.46 | 15.5 | 15.5 | +0.01 (+0.06%) | 64,497 |
| 7 Mar 2024 | INR | 15.75 | 15.75 | 15.45 | 15.49 | 15.49 | -0.04 (-0.26%) | 82,437 |
| 6 Mar 2024 | INR | 15.5 | 15.8 | 15.48 | 15.53 | 15.53 | +0.03 (+0.19%) | 7,085 |
| 5 Mar 2024 | INR | 16.7 | 16.7 | 15.49 | 15.5 | 15.5 | -0.36 (-2.27%) | 13,796 |
| 4 Mar 2024 | INR | 16.48 | 16.48 | 15.53 | 15.86 | 15.86 | +0.31 (+1.99%) | 2,657 |
| 1 Mar 2024 | INR | 15.93 | 15.93 | 15.49 | 15.55 | 15.55 | -0.07 (-0.45%) | 84,590 |
| 29 Feb 2024 | INR | 15.95 | 15.95 | 15.52 | 15.62 | 15.62 | -0.03 (-0.19%) | 14,928 |
| 28 Feb 2024 | INR | 16.13 | 16.13 | 15.6 | 15.65 | 15.65 | -0.12 (-0.76%) | 118,378 |
| 27 Feb 2024 | INR | 15.95 | 15.95 | 15.53 | 15.77 | 15.77 | +0.13 (+0.83%) | 364,633 |
