Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 31.35 | 31.35 | 30 | 30 | 3 | 0.0 (0.0%) | 2,050 |
19 Dec 2011 | INR | 30 | 30 | 30 | 30 | 3 | +1.3 (+4.53%) | 1,000 |
16 Dec 2011 | INR | 28.8 | 29 | 28.7 | 28.7 | 2.87 | -0.05 (-0.17%) | 2,613 |
15 Dec 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 28.8 | 28.8 | 28.75 | 28.75 | 2.875 | -1.25 (-4.17%) | 2,000 |
13 Dec 2011 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 30 | 30 | 30 | 30 | 3 | +1.25 (+4.35%) | 500 |
2 Dec 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 28.8 | 28.8 | 28.75 | 28.75 | 2.875 | -1.25 (-4.17%) | 1,600 |
18 Nov 2011 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 28.8 | 30 | 28.8 | 30 | 3 | +1.2 (+4.17%) | 1,079 |
16 Nov 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | +0.3 (+1.05%) | 29 |
11 Nov 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |