Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 28.9 | 28.9 | 28.5 | 28.5 | 2.85 | -0.3 (-1.04%) | 4,200 |
4 Nov 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 3 |
3 Nov 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 100 |
1 Nov 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | +0.05 (+0.17%) | 1,200 |
28 Oct 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 200 |
24 Oct 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 1 |
19 Oct 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | +0.2 (+0.70%) | 200 |
18 Oct 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | +0.05 (+0.18%) | 19 |
5 Oct 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 875 |
4 Oct 2011 | INR | 28.55 | 28.55 | 28.5 | 28.5 | 2.85 | -0.15 (-0.52%) | 1,500 |
3 Oct 2011 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 2.865 | -0.9 (-3.05%) | 250 |
30 Sep 2011 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 2.955 | +0.65 (+2.25%) | 1,000 |
29 Sep 2011 | INR | 28.85 | 28.9 | 28.8 | 28.9 | 2.89 | +0.15 (+0.52%) | 3,900 |
28 Sep 2011 | INR | 28.4 | 28.75 | 28.4 | 28.75 | 2.875 | +0.3 (+1.05%) | 2,900 |
27 Sep 2011 | INR | 28.1 | 28.45 | 28.1 | 28.45 | 2.845 | +0.3 (+1.07%) | 5,868 |
26 Sep 2011 | INR | 28.1 | 28.3 | 28.05 | 28.15 | 2.815 | 0.0 (0.0%) | 3,050 |