Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2011 | INR | 28.4 | 28.4 | 28.05 | 28.15 | 2.815 | -0.05 (-0.18%) | 3,400 |
22 Sep 2011 | INR | 28.1 | 28.4 | 28.05 | 28.2 | 2.82 | +0.2 (+0.71%) | 3,700 |
21 Sep 2011 | INR | 28.3 | 28.55 | 28 | 28 | 2.8 | 0.0 (0.0%) | 4,301 |
20 Sep 2011 | INR | 25.8 | 28 | 25.8 | 28 | 2.8 | +1.3 (+4.87%) | 3,200 |
19 Sep 2011 | INR | 26 | 26.8 | 26 | 26.7 | 2.67 | +1.15 (+4.50%) | 4,155 |
16 Sep 2011 | INR | 25.1 | 25.75 | 25 | 25.55 | 2.555 | +0.8 (+3.23%) | 2,003 |
15 Sep 2011 | INR | 25.4 | 25.4 | 24.7 | 24.75 | 2.475 | -0.15 (-0.60%) | 3,514 |
14 Sep 2011 | INR | 25 | 25 | 24.75 | 24.9 | 2.49 | +0.9 (+3.75%) | 2,075 |
13 Sep 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | -1.2 (-4.76%) | 400 |
6 Sep 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | +1.2 (+5%) | 10 |
5 Sep 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | -1.2 (-4.76%) | 100 |
2 Sep 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | +1.2 (+5%) | 22 |
16 Aug 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |