Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 500 |
12 May 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | -1.3 (-4.59%) | 1,500 |
10 May 2011 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 2.83 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 2.83 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 2.83 | +1.3 (+4.81%) | 21 |
5 May 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 1,500 |
4 May 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 400 |
29 Apr 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | -0.5 (-1.82%) | 100 |
27 Apr 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 200 |
26 Apr 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | -0.85 (-3.00%) | 100 |
20 Apr 2011 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | +1.35 (+5%) | 100 |
7 Apr 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |